dark aura(SHADOW)Today
$0.000015
dark aura Price History
(SHADOW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $123.1564 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $251.5336 |
2025-08-29 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $7.403852 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $282.6531 |
2025-08-27 | $0.000015 | $0.000017 | $0.000016 | $0.000017 | $35.27480 |
2025-08-26 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $30.04825 |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.270102 |
2025-08-24 | $0.000016 | $0.000017 | $0.000017 | $0.000017 | $9.631134 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $101.1004 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $118.2248 |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $4.946973 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $367.0788 |
2025-08-19 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $12.81379 |
2025-08-18 | -- | $0.000016 | $0.000015 | $0.000016 | $996.4808 |
2025-08-17 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-16 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $10.01916 |
2025-08-15 | -- | $0.000016 | $0.000015 | $0.000015 | $17.20146 |
2025-08-14 | -- | $0.000017 | $0.000016 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
dark aura(SHADOW)
