GROK(GROK)Today
$0.104264
1 years ago
$0.07459
GROK Price History (GROK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.097820 | $0.1264 | $0.096918 | -- | -- |
2025-07-16 | -- | $0.102336 | $0.090226 | -- | -- |
2025-07-15 | -- | $0.094141 | $0.090177 | -- | -- |
2025-07-14 | -- | $0.096463 | $0.091161 | -- | -- |
2025-07-13 | -- | $0.104184 | $0.090232 | -- | -- |
2025-07-12 | $0.098241 | $0.101295 | $0.096495 | -- | -- |
2025-07-11 | $0.095899 | $0.101551 | $0.093326 | -- | -- |
2025-07-10 | $0.097884 | $0.164542 | $0.092447 | -- | -- |
2025-07-09 | -- | $0.099528 | $0.087380 | -- | -- |
2025-07-09 | -- | $0.089528 | $0.084944 | -- | -- |
2025-07-07 | -- | $0.086568 | $0.078853 | -- | -- |
2025-07-06 | $0.077434 | $0.083591 | $0.075560 | -- | -- |
2025-07-05 | $0.071588 | $0.075560 | $0.070457 | -- | -- |
2025-07-04 | $0.068530 | $0.075232 | $0.064997 | -- | -- |
2025-07-03 | -- | $0.066711 | $0.061951 | -- | -- |
2025-07-02 | $0.061659 | $0.063294 | $0.060631 | -- | -- |
2025-07-01 | -- | $0.066433 | $0.062550 | -- | -- |
2025-06-30 | $0.062752 | $0.065689 | $0.062425 | -- | -- |
2025-06-29 | $0.062396 | $0.064444 | $0.061946 | -- | -- |
2025-06-28 | $0.059631 | $0.06245 | $0.058731 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GROK(GROK)
