Gnosis xDai Bridged USDT (Gnosis)(USDT)Today
$1.005
1 years ago
$1.004
Gnosis xDai Bridged USDT (Gnosis) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.000453 | $1.079 | $0.976117 | -- | -- |
2025-07-16 | $1.001821 | $1.014 | $0.98668 | -- | -- |
2025-07-15 | -- | $1.017 | $0.990245 | -- | -- |
2025-07-14 | -- | $1.11 | $0.989824 | -- | -- |
2025-07-13 | -- | $1.028595 | $0.990890 | -- | -- |
2025-07-12 | $0.994787 | $1.094585 | $0.948659 | -- | -- |
2025-07-11 | $0.998072 | $1.071317 | $0.970915 | -- | -- |
2025-07-10 | $1.002301 | $1.071221 | $0.983352 | -- | -- |
2025-07-09 | $0.995421 | $1.062588 | $0.983086 | -- | -- |
2025-07-09 | -- | $1.013083 | $0.989798 | -- | -- |
2025-07-07 | $1.003922 | $1.059914 | $0.992278 | -- | -- |
2025-07-06 | $1.000581 | $1.018826 | $0.987663 | -- | -- |
2025-07-05 | $1.005086 | $1.071655 | $0.990526 | -- | -- |
2025-07-04 | $0.999730 | $1.122522 | $0.988140 | -- | -- |
2025-07-03 | $0.996074 | $1.117026 | $0.982210 | -- | -- |
2025-07-02 | $1.005270 | $1.043423 | $0.988071 | -- | -- |
2025-07-01 | $0.999512 | $1.085041 | $0.989280 | -- | -- |
2025-06-30 | $1.008790 | $1.085 | $0.957795 | -- | -- |
2025-06-29 | $0.999695 | $1.11 | $0.987452 | -- | -- |
2025-06-28 | $0.996086 | $1.036 | $0.992886 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gnosis xDai Bridged USDT (Gnosis)(USDT)
