DAOSquare(RICE)Today
$0.079003
DAOSquare Price History
(RICE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.215892 | $0.217693 | $0.070194 | $0.079999 | $34,798.80 |
2025-09-01 | $0.220098 | $0.220506 | $0.214286 | $0.215892 | $17,028.13 |
2025-08-31 | $0.210604 | $0.2203 | $0.205407 | $0.220098 | $16,401.24 |
2025-08-30 | $0.214501 | $0.2206 | $0.200998 | $0.210585 | $17,064.71 |
2025-08-29 | $0.212917 | $0.221718 | $0.200319 | $0.214405 | $17,278.13 |
2025-08-28 | $0.211022 | $0.213892 | $0.204593 | $0.212815 | $15,273.83 |
2025-08-27 | $0.221493 | $0.221701 | $0.210988 | $0.211022 | $14,725.27 |
2025-08-26 | $0.220764 | $0.229018 | $0.215129 | $0.221491 | $18,185.50 |
2025-08-25 | -- | $0.231029 | $0.219128 | -- | -- |
2025-08-24 | $0.247798 | $0.247895 | $0.230224 | $0.231523 | $19,581.24 |
2025-08-23 | $0.230685 | $0.253773 | $0.229997 | $0.247800 | $21,824.41 |
2025-08-22 | $0.246646 | $0.243063 | $0.226054 | $0.230775 | $20,344.73 |
2025-08-21 | $0.253885 | $0.254107 | $0.24058 | $0.245953 | $21,661.86 |
2025-08-20 | $0.217196 | $0.292171 | $0.229587 | $0.253885 | $21,534.77 |
2025-08-19 | $0.198882 | $0.295626 | $0.183476 | $0.217196 | $21,762.22 |
2025-08-18 | $0.171265 | $0.268236 | $0.171077 | $0.191987 | $21,588.21 |
2025-08-17 | $0.176501 | $0.199505 | $0.166088 | $0.171265 | $18,837.49 |
2025-08-16 | $0.182662 | $0.210143 | $0.170674 | $0.175799 | $9,169.526 |
2025-08-15 | $0.189062 | $0.220117 | $0.17078 | $0.177171 | $9,361.748 |
2025-08-14 | $0.185804 | $0.191767 | $0.185519 | $0.188957 | $10,067.81 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DAOSquare(RICE)
