DAOSquare(RICE)Today
$0.168751
DAOSquare Price History (RICE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.200041 | $0.200079 | $0.154304 | -- | -- |
2025-07-15 | $0.232605 | $0.232748 | $0.180473 | -- | -- |
2025-07-14 | -- | $0.235569 | $0.226764 | -- | -- |
2025-07-13 | -- | $0.261899 | $0.241469 | -- | -- |
2025-07-12 | $0.265427 | $0.265502 | $0.257778 | -- | -- |
2025-07-11 | $0.260804 | $0.264866 | $0.257697 | -- | -- |
2025-07-10 | $0.262908 | $0.264567 | $0.258404 | -- | -- |
2025-07-09 | $0.265206 | $0.265237 | $0.260839 | -- | -- |
2025-07-09 | -- | $0.265218 | $0.264877 | -- | -- |
2025-07-07 | $0.259529 | $0.270309 | $0.259524 | -- | -- |
2025-07-06 | $0.267339 | $0.267350 | $0.267032 | -- | -- |
2025-07-05 | $0.267161 | $0.267387 | $0.264354 | -- | -- |
2025-07-04 | $0.253164 | $0.264676 | $0.250153 | -- | -- |
2025-07-03 | $0.250196 | $0.250569 | $0.250128 | -- | -- |
2025-07-02 | $0.249447 | $0.250437 | $0.244643 | -- | -- |
2025-07-01 | $0.249258 | $0.249560 | $0.249124 | -- | -- |
2025-06-30 | $0.249348 | $0.249576 | $0.249222 | -- | -- |
2025-06-29 | $0.244236 | $0.249572 | $0.241652 | -- | -- |
2025-06-28 | $0.250799 | $0.251194 | $0.242756 | -- | -- |
2025-06-27 | $0.250979 | $0.251198 | $0.250752 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DAOSquare(RICE)
