DIGG(DIGG)Today
$586.11
1 years ago
$546.55
DIGG Price History
(DIGG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $574.4 | $559.31 | -- | -- |
2025-09-01 | -- | $567.59 | $560.68 | -- | -- |
2025-08-31 | $564.0904 | $568.64 | $557.67 | $563.5206 | $24.68069 |
2025-08-30 | $562.7032 | $565.44 | $553.57 | $563.6329 | $534.5736 |
2025-08-29 | $587.0131 | $586.25 | $557.39 | $560.2163 | $216.5004 |
2025-08-28 | -- | $594.23 | $584.88 | -- | -- |
2025-08-27 | -- | $589.95 | $570.46 | -- | -- |
2025-08-26 | $594.4868 | $597.66 | $574.14 | $586.5384 | $318.0040 |
2025-08-25 | -- | $612.17 | $582.86 | -- | -- |
2025-08-24 | -- | $604.7 | $594.89 | -- | -- |
2025-08-23 | -- | $615.82 | $595.89 | -- | -- |
2025-08-22 | -- | $598.14 | $587.05 | -- | -- |
2025-08-21 | $596.3810 | $605.53 | $591.67 | $594.7640 | $177.2458 |
2025-08-20 | -- | $601.58 | $584.5 | -- | -- |
2025-08-19 | -- | $602.97 | $591.64 | -- | -- |
2025-08-18 | -- | $616.49 | $612.4 | -- | -- |
2025-08-17 | -- | $619.91 | $606.73 | -- | -- |
2025-08-16 | -- | $615.68 | $605 | $610.0624 | $311.3449 |
2025-08-15 | -- | $623.53 | $610.59 | -- | -- |
2025-08-14 | $633.7054 | $641.23 | $606.58 | $609.2667 | $265.2588 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DIGG(DIGG)
