DIGG(DIGG)Today
$574.9
1 years ago
$631.25
2 years ago
$2,458.56
DIGG Price History (DIGG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $571.1335 | $584.59 | $567.62 | -- | -- |
2025-07-15 | -- | $597.78 | $568.1 | -- | -- |
2025-07-14 | -- | $608.08 | $582.08 | -- | -- |
2025-07-13 | $603.7048 | $609.7981 | $601.0454 | -- | -- |
2025-07-12 | -- | $645.9421 | $600.7490 | -- | -- |
2025-07-11 | $650.6850 | $1.113 | $1.033 | -- | -- |
2025-07-10 | -- | $653.2143 | $631.3831 | -- | -- |
2025-07-09 | $641.4999 | $649.5519 | $630.7078 | -- | -- |
2025-07-09 | -- | $651.9171 | $626.3541 | -- | -- |
2025-07-07 | -- | $641.4920 | $635.2045 | -- | -- |
2025-07-06 | -- | $643.3301 | $634.4463 | -- | -- |
2025-07-05 | -- | $644.7636 | $630.9238 | -- | -- |
2025-07-04 | -- | $656.2358 | $640.2690 | -- | -- |
2025-07-03 | -- | $652.6186 | $643.5268 | -- | -- |
2025-07-02 | $629.7427 | $638.7016 | $624.8588 | -- | -- |
2025-07-01 | $0.988 | $1.013 | $0.963 | -- | -- |
2025-06-30 | $0.993 | $1.027 | $0.973 | $0.989 | $543.362K |
2025-06-29 | $640.2325 | $1.036 | $0.977 | $0.993 | $228.027K |
2025-06-28 | $643.9370 | $1.021 | $0.951 | $0.995 | $272.891K |
2025-06-27 | $0.974 | $1.025 | $0.914 | $1.014 | $335.276K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DIGG(DIGG)
