Aldrin(RIN)Today
$0.002735
Aldrin Price History
(RIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002708 | $0.002671 | -- | -- |
2025-09-01 | -- | $0.002694 | $0.002694 | -- | -- |
2025-08-31 | -- | $0.002727 | $0.002727 | -- | -- |
2025-08-30 | $0.002745 | $0.002745 | $0.002727 | $0.002727 | $7.587049 |
2025-08-29 | $0.002769 | $0.002772 | $0.002727 | $0.002745 | $23.43303 |
2025-08-28 | -- | $0.002769 | $0.002715 | $0.002769 | $19.67274 |
2025-08-27 | $0.002662 | $0.002733 | $0.002660 | -- | -- |
2025-08-26 | $0.002719 | $0.002719 | $0.002662 | $0.002662 | $13.58017 |
2025-08-25 | $0.002716 | $0.002772 | $0.002716 | -- | -- |
2025-08-24 | $0.002705 | $0.002727 | $0.002705 | $0.002716 | $8.522241 |
2025-08-23 | $0.002876 | $0.002891 | $0.002667 | $0.002705 | $169.7845 |
2025-08-22 | $0.002809 | $0.002887 | $0.002787 | $0.002876 | $28.78945 |
2025-08-21 | $0.002794 | $0.002844 | $0.002804 | $0.002809 | $23.39923 |
2025-08-20 | $0.002797 | $0.002816 | $0.002783 | $0.002794 | $28.44987 |
2025-08-19 | $0.002809 | $0.002827 | $0.002791 | $0.002797 | $19.84011 |
2025-08-18 | $0.002876 | $0.002877 | $0.002808 | $0.002809 | $12.69195 |
2025-08-17 | $0.002865 | $0.002892 | $0.002865 | -- | -- |
2025-08-16 | -- | $0.002866 | $0.002839 | -- | -- |
2025-08-15 | $0.002899 | $0.002916 | $0.002839 | $0.002853 | $25.38829 |
2025-08-14 | $0.002924 | $0.002983 | $0.002889 | $0.002899 | $36.30310 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aldrin(RIN)
