Aldrin(RIN)Today
$0.002915
Aldrin Price History (RIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002837 | $0.002884 | $0.002836 | -- | -- |
2025-07-16 | -- | $0.002837 | $0.002836 | -- | -- |
2025-07-15 | -- | $0.002822 | $0.002821 | -- | -- |
2025-07-14 | -- | $0.002822 | $0.002821 | -- | -- |
2025-07-13 | $0.002797 | $0.002798 | $0.002797 | -- | -- |
2025-07-12 | -- | $0.002784 | $0.002784 | -- | -- |
2025-07-11 | -- | $0.002784 | $0.002585 | -- | -- |
2025-07-10 | -- | $0.002575 | $0.002574 | -- | -- |
2025-07-09 | -- | $0.002533 | $0.002533 | -- | -- |
2025-07-09 | $0.002575 | $0.002575 | $0.002574 | -- | -- |
2025-07-07 | -- | $0.002533 | $0.002533 | -- | -- |
2025-07-06 | -- | $0.002533 | $0.002533 | -- | -- |
2025-07-05 | $0.002533 | $0.002533 | $0.002533 | -- | -- |
2025-07-04 | $0.002547 | $0.002547 | $0.002547 | -- | -- |
2025-07-03 | -- | $0.002526 | $0.002526 | -- | -- |
2025-07-02 | -- | $0.002526 | $0.002526 | -- | -- |
2025-07-01 | -- | $0.002526 | $0.002526 | -- | -- |
2025-06-30 | $0.002526 | $0.002526 | $0.002526 | -- | -- |
2025-06-29 | $0.002503 | $0.002526 | $0.002503 | -- | -- |
2025-06-28 | $0.002478 | $0.002504 | $0.002478 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aldrin(RIN)
