SCOIN(SCOIN)Today
$0.000067
1 years ago
$0.001758
SCOIN Price History
(SCOIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $53.38874 |
2025-09-01 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $49.83982 |
2025-08-31 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | $18.74913 |
2025-08-30 | $0.000066 | $0.000066 | $0.000064 | $0.000064 | $55.48895 |
2025-08-29 | $0.000068 | $0.000069 | $0.000065 | $0.000066 | $108.4242 |
2025-08-28 | $0.000066 | $0.000069 | $0.000065 | $0.000068 | $103.1050 |
2025-08-27 | $0.000061 | $0.000067 | $0.000062 | $0.000066 | $67.27814 |
2025-08-26 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $64.79647 |
2025-08-25 | -- | $0.000068 | $0.000063 | -- | -- |
2025-08-24 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $87.15465 |
2025-08-23 | $0.000062 | $0.000066 | $0.000062 | $0.000065 | $70.39196 |
2025-08-22 | $0.000058 | $0.000063 | $0.000057 | $0.000062 | $98.68599 |
2025-08-21 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | $51.92228 |
2025-08-20 | $0.000057 | $0.000059 | $0.000057 | $0.000059 | $51.99613 |
2025-08-19 | $0.000058 | $0.000059 | $0.000057 | $0.000057 | $49.76514 |
2025-08-18 | $0.000062 | $0.000062 | $0.000058 | $0.000058 | $42.01027 |
2025-08-17 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-16 | $0.000059 | $0.000061 | $0.000059 | $0.000061 | $34.99295 |
2025-08-15 | $0.000063 | $0.000063 | $0.000059 | $0.000059 | $84.17474 |
2025-08-14 | $0.000063 | $0.000067 | $0.000061 | $0.000063 | $142.5373 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SCOIN(SCOIN)
