BONK3S(BONK3S)Today
$0
1 years ago
$0.033065
BONK3S Price History (BONK3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $136.586K |
2025-07-16 | $0.001 | $0.001 | -- | -- | $144.864K |
2025-07-15 | $0.002 | $0.002 | $0.001 | $0.001 | $170.976K |
2025-07-14 | $0.002 | $0.003 | $0.002 | $0.002 | $74,589.72 |
2025-07-13 | $0.004 | $0.004 | $0.002 | $0.002 | $108.405K |
2025-07-12 | $0.004 | $0.005 | $0.003 | $0.004 | $208.192K |
2025-07-11 | $0.004 | $0.004 | $0.003 | $0.004 | $123.692K |
2025-07-10 | $0.008 | $0.008 | $0.004 | $0.004 | $64,730.65 |
2025-07-09 | -- | $0.007 | $0.004 | -- | -- |
2025-07-09 | $0.006 | $0.008 | $0.006 | $0.008 | $65,783.99 |
2025-07-07 | $0.006 | $0.006 | $0.005 | $0.006 | $37,118.57 |
2025-07-06 | $0.014 | $0.015 | $0.005 | $0.006 | $58,934.11 |
2025-07-05 | $0.021 | $0.022 | $0.012 | $0.014 | $68,550.10 |
2025-07-04 | $0.022 | $0.023 | $0.016 | $0.021 | $123.114K |
2025-07-03 | $0.036 | $0.037 | $0.017 | $0.022 | $85,773.13 |
2025-07-02 | $0.046 | $0.048 | $0.036 | $0.036 | $82,180.92 |
2025-07-01 | $0.038 | $0.047 | $0.036 | $0.046 | $73,892.01 |
2025-06-30 | $0.039 | $0.043 | $0.034 | $0.038 | $39,834.59 |
2025-06-29 | $0.045 | $0.046 | $0.036 | $0.04 | $65,052.20 |
2025-06-28 | $0.053 | $0.057 | $0.047 | $0.048 | $72,658.22 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BONK3S(BONK3S)
