DÆTA(DAETA)Today
$0.000571
DÆTA Price History (DAETA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000579 | $0.000566 | -- | -- |
2025-07-16 | -- | $0.000527 | $0.000510 | -- | -- |
2025-07-15 | -- | $0.000527 | $0.000510 | -- | -- |
2025-07-14 | -- | $0.000527 | $0.000510 | -- | -- |
2025-07-13 | $0.000511 | $0.000523 | $0.000510 | -- | -- |
2025-07-12 | $0.000519 | $0.000534 | $0.000514 | -- | -- |
2025-07-11 | -- | $0.000485 | $0.000479 | -- | -- |
2025-07-10 | -- | $0.000485 | $0.000479 | -- | -- |
2025-07-09 | -- | $0.000462 | $0.000453 | -- | -- |
2025-07-09 | -- | $0.000461 | $0.000451 | -- | -- |
2025-07-07 | -- | $0.000461 | $0.000451 | -- | -- |
2025-07-06 | -- | $0.000450 | $0.000442 | -- | -- |
2025-07-05 | -- | $0.000450 | $0.000442 | -- | -- |
2025-07-04 | -- | $0.000446 | $0.000438 | -- | -- |
2025-07-03 | -- | $0.000446 | $0.000438 | -- | -- |
2025-07-02 | -- | $0.000446 | $0.000438 | -- | -- |
2025-07-01 | -- | $0.000446 | $0.000438 | -- | -- |
2025-06-30 | -- | $0.000446 | $0.000438 | -- | -- |
2025-06-29 | -- | $0.000438 | $0.000437 | -- | -- |
2025-06-28 | -- | $0.000466 | $0.000436 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DÆTA(DAETA)
