MEOW(MEOW)Today
$0.00423
1 years ago
$0.016604
2 years ago
$0.041165
3 years ago
$0.039662
MEOW Price History (MEOW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00423 | $0.00423 | $0.00423 | $0.00423 | -- |
2025-07-16 | $0.004573 | $0.00423 | $0.00423 | $0.00423 | -- |
2025-07-15 | $0.00684 | $0.00684 | $0.0042 | $0.00423 | $117.0114 |
2025-07-14 | $0.00667 | $0.00684 | $0.00667 | $0.00684 | $6.8723 |
2025-07-13 | $0.006481 | $0.00667 | $0.00519 | $0.00667 | $4.9999 |
2025-07-12 | $0.006353 | $0.00519 | $0.00519 | $0.00518 | -- |
2025-07-11 | $0.004059 | $0.00522 | $0.00497 | $0.00518 | $1,475.571 |
2025-07-10 | $0.005075 | $0.00497 | $0.00497 | $0.00497 | -- |
2025-07-09 | $0.004970 | $0.005204 | $0.004964 | -- | -- |
2025-07-09 | -- | $0.005021 | $0.004927 | -- | -- |
2025-07-07 | $0.004930 | $0.005036 | $0.004894 | -- | -- |
2025-07-06 | $0.004718 | $0.004929 | $0.004703 | -- | -- |
2025-07-05 | $0.004784 | $0.004818 | $0.004721 | -- | -- |
2025-07-04 | $0.005271 | $0.005295 | $0.004770 | -- | -- |
2025-07-03 | $0.005441 | $0.005594 | $0.005246 | -- | -- |
2025-07-02 | $0.005348 | $0.005447 | $0.005196 | -- | -- |
2025-07-01 | $0.006224 | $0.006305 | $0.005178 | -- | -- |
2025-06-30 | $0.040007 | $0.0061 | $0.0061 | $0.0061 | -- |
2025-06-29 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | -- |
2025-06-28 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MEOW(MEOW)
