SharpLink Gaming(SBET)Today
$0.00082
SharpLink Gaming Price History (SBET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00114 | $0.00119 | $0.00071 | $0.00071 | $996.873K |
2025-07-16 | $0.00079 | $0.00127 | $0.00079 | $0.00113 | $960.937K |
2025-07-15 | $0.00085 | $0.00092 | $0.00064 | $0.00079 | $967.523K |
2025-07-14 | $0.00082 | $0.00115 | $0.0007 | $0.00086 | $944.997K |
2025-07-13 | $0.00086 | $0.00096 | $0.00073 | $0.00082 | $931.904K |
2025-07-12 | $0.0007 | $0.00126 | $0.00059 | $0.00085 | $1.005M |
2025-07-11 | $0.00056 | $0.00092 | $0.00048 | $0.00073 | $1.026M |
2025-07-10 | $0.00043 | $0.00069 | $0.0004 | $0.00054 | $959.508K |
2025-07-09 | -- | $0.00027 | $0.00016 | -- | -- |
2025-07-09 | $0.00024 | $0.0006 | $0.00022 | $0.00044 | $898.269K |
2025-07-07 | $0.00018 | $0.00022 | $0.00018 | $0.00021 | $871.321K |
2025-07-06 | $0.00019 | $0.00019 | $0.00017 | $0.00018 | $880.409K |
2025-07-05 | $0.00022 | $0.00022 | $0.00019 | $0.00019 | $855.078K |
2025-07-04 | $0.00024 | $0.00024 | $0.00021 | $0.00022 | $876.889K |
2025-07-03 | $0.00024 | $0.0003 | $0.00022 | $0.00024 | $940.663K |
2025-07-02 | $0.00017 | $0.00025 | $0.00016 | $0.00022 | $859.863K |
2025-07-01 | -- | $0.00022 | $0.00017 | $0.00017 | $864.687K |
2025-06-30 | -- | $0.00094 | $0.00043 | -- | -- |
2025-06-29 | -- | $0.00094 | $0.00043 | -- | -- |
2025-06-28 | -- | $0.00094 | $0.00043 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SharpLink Gaming(SBET)
