SharpLink Gaming(SBET)Today
$0.000132
SharpLink Gaming Price History
(SBET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000146 | $0.00014 | $0.00013 | $0.000136 | $7,208.064 |
2025-09-01 | $0.000157 | $0.00015 | $0.00014 | $0.000146 | $4,346.429 |
2025-08-31 | $0.000163 | $0.00016 | $0.00015 | $0.000157 | $10,816.68 |
2025-08-30 | $0.000153 | $0.00017 | $0.00014 | $0.000162 | $18,372.46 |
2025-08-29 | $0.000182 | $0.00018 | $0.00015 | $0.000153 | $15,235.03 |
2025-08-28 | $0.000187 | $0.00019 | $0.00017 | $0.000182 | $635.574K |
2025-08-27 | $0.000216 | $0.00022 | $0.00017 | $0.000187 | $888.283K |
2025-08-26 | $0.000198 | $0.00021 | $0.00017 | $0.000216 | $930.311K |
2025-08-25 | $0.000242 | $0.00024 | $0.00019 | $0.000198 | $993.051K |
2025-08-24 | $0.000216 | $0.00027 | $0.00021 | $0.000243 | $887.151K |
2025-08-23 | $0.000228 | $0.00029 | $0.00021 | $0.000216 | $948.661K |
2025-08-22 | $0.000180 | $0.00026 | $0.00017 | $0.000228 | $1.035M |
2025-08-21 | $0.000187 | $0.0002 | $0.00017 | $0.000180 | $890.076K |
2025-08-20 | $0.000196 | $0.00019 | $0.00017 | $0.000187 | $895.622K |
2025-08-19 | $0.000212 | $0.00021 | $0.00018 | $0.000195 | $905.497K |
2025-08-18 | $0.000242 | $0.00024 | $0.0002 | $0.000212 | $930.207K |
2025-08-17 | $0.000209 | $0.00024 | $0.0002 | $0.000240 | $834.845K |
2025-08-16 | $0.000251 | $0.00025 | $0.0002 | $0.000210 | $843.758K |
2025-08-15 | $0.000242 | $0.00025 | $0.00023 | $0.000250 | $925.422K |
2025-08-14 | $0.000272 | $0.00028 | $0.00022 | $0.000241 | $1.086M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SharpLink Gaming(SBET)
