Paradise Digital Oasis(PADO)Today
$0.4501
Paradise Digital Oasis Price History
(PADO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $9,281.566 |
2025-09-01 | $0.45 | $0.4501 | $0.45 | $0.4501 | $11,999.95 |
2025-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $1.6695 |
2025-08-30 | $0.4502 | $0.4575 | $0.45 | $0.45 | $15,783.46 |
2025-08-29 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | -- |
2025-08-28 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | -- |
2025-08-27 | $0.4501 | $0.4502 | $0.4501 | $0.4502 | $9,018.536 |
2025-08-26 | $0.4501 | $0.4502 | $0.4501 | $0.4501 | $11,252.18 |
2025-08-25 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $15,557.01 |
2025-08-24 | $0.45 | $0.4501 | $0.45 | $0.4501 | $4,829.78 |
2025-08-23 | $0.4501 | $0.4501 | $0.45 | $0.45 | $16,068.07 |
2025-08-22 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | -- |
2025-08-21 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | -- |
2025-08-20 | $0.4579 | $0.4579 | $0.4501 | $0.4501 | $11,748.32 |
2025-08-19 | $0.44 | $0.4579 | $0.44 | $0.4579 | $40,007.08 |
2025-08-18 | $0.3802 | $0.4401 | $0.3802 | $0.44 | $25,800.01 |
2025-08-17 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | -- |
2025-08-16 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | -- |
2025-08-15 | $0.4501 | $0.4501 | $0.3802 | $0.3802 | $28,760.05 |
2025-08-14 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $43,521.94 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Paradise Digital Oasis(PADO)
