Paradise Digital Oasis(PADO)Today
$0.4901
Paradise Digital Oasis Price History (PADO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.4901 | $0.4902 | $0.4901 | $0.4901 | $31,645.08 |
2025-07-16 | $0.4901 | $0.4902 | $0.4901 | $0.4901 | $58,256.74 |
2025-07-15 | $0.4901 | $0.4901 | $0.4901 | $0.4901 | $27,129.31 |
2025-07-14 | $0.49 | $0.4902 | $0.49 | $0.4901 | $45,249.27 |
2025-07-13 | $0.4901 | $0.4901 | $0.49 | $0.49 | $47,834.94 |
2025-07-12 | $0.4901 | $0.4901 | $0.4901 | $0.4901 | -- |
2025-07-11 | $0.4901 | $0.4902 | $0.4901 | $0.4901 | $40,336.39 |
2025-07-10 | $0.49 | $0.5 | $0.49 | $0.4901 | $36,199.74 |
2025-07-09 | $0.5001 | $0.5001 | $0.48 | $0.49 | $43,442.29 |
2025-07-09 | -- | $0.5001 | $0.5 | -- | -- |
2025-07-07 | $0.48 | $0.51 | $0.48 | $0.5 | $41,060.21 |
2025-07-06 | $0.48 | $0.48 | $0.48 | $0.48 | -- |
2025-07-05 | $0.5 | $0.5 | $0.48 | $0.48 | $46,129.59 |
2025-07-04 | $0.5001 | $0.5001 | $0.5 | $0.5 | $43,065.57 |
2025-07-03 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | $55,104.14 |
2025-07-02 | $0.48 | $0.51 | $0.48 | $0.5001 | $58,712.12 |
2025-07-01 | $0.5 | $0.5 | $0.48 | $0.48 | $49,210.06 |
2025-06-30 | $0.5 | $0.5 | $0.5 | $0.5 | -- |
2025-06-29 | $0.48 | $0.5099 | $0.48 | $0.5 | $35,458.99 |
2025-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $59,041.84 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Paradise Digital Oasis(PADO)
