BaseAI(BASEAI)Today
$0.000174
1 years ago
$0.002086
BaseAI Price History (BASEAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000147 | $0.000114 | -- | -- |
2025-07-16 | -- | $0.000191 | $0.000172 | -- | -- |
2025-07-15 | -- | $0.000179 | $0.000177 | -- | -- |
2025-07-14 | -- | $0.000179 | $0.000177 | -- | -- |
2025-07-13 | $0.000166 | $0.000177 | $0.000166 | -- | -- |
2025-07-12 | -- | $0.000192 | $0.000160 | -- | -- |
2025-07-11 | -- | $0.000173 | $0.000123 | -- | -- |
2025-07-10 | -- | $0.000218 | $0.000214 | -- | -- |
2025-07-09 | -- | $0.000218 | $0.000214 | -- | -- |
2025-07-09 | -- | $0.000211 | $0.000206 | -- | -- |
2025-07-07 | -- | $0.000213 | $0.000204 | -- | -- |
2025-07-06 | -- | $0.000206 | $0.000184 | -- | -- |
2025-07-05 | -- | $0.000187 | $0.000181 | -- | -- |
2025-07-04 | -- | $0.000190 | $0.000128 | -- | -- |
2025-07-03 | $0.000249 | $0.000275 | $0.000128 | -- | -- |
2025-07-02 | -- | $0.000229 | $0.000221 | -- | -- |
2025-07-01 | -- | $0.000229 | $0.000221 | -- | -- |
2025-06-30 | -- | $0.000229 | $0.000207 | -- | -- |
2025-06-29 | -- | $0.000231 | $0.000208 | -- | -- |
2025-06-28 | $0.000231 | $0.000232 | $0.000228 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BaseAI(BASEAI)
