BaseAI(BASEAI)Today
$0.001197
1 years ago
$0.000655
BaseAI Price History
(BASEAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001509 | $0.001511 | $0.001330 | $0.001332 | $183.5087 |
2025-08-31 | $0.001458 | $0.001519 | $0.001385 | $0.001509 | $262.3716 |
2025-08-30 | $0.001103 | $0.001594 | $0.000851 | $0.001458 | $1,990.177 |
2025-08-29 | $0.001351 | $0.001357 | $0.001087 | $0.001098 | $402.6310 |
2025-08-28 | $0.001415 | $0.001426 | $0.001318 | $0.001351 | $314.6576 |
2025-08-27 | $0.001479 | $0.001507 | $0.001300 | $0.001415 | $411.0351 |
2025-08-26 | $0.001538 | $0.001731 | $0.001372 | $0.001479 | $781.9858 |
2025-08-25 | $0.002196 | $0.002286 | $0.001536 | $0.001538 | $2,673.515 |
2025-08-24 | $0.001690 | $0.002343 | $0.001897 | $0.002196 | $2,777.222 |
2025-08-23 | $0.000782 | $0.003188 | $0.000762 | $0.001687 | $14,339.44 |
2025-08-22 | $0.000575 | $0.000819 | $0.000570 | $0.000782 | $318.3490 |
2025-08-21 | $0.000736 | $0.000748 | $0.000448 | $0.000574 | $1,133.766 |
2025-08-20 | $0.000528 | $0.000743 | $0.000518 | $0.000736 | $467.4564 |
2025-08-19 | $0.000667 | $0.000900 | $0.000525 | $0.000528 | $1,616.370 |
2025-08-18 | $0.000711 | $0.000719 | $0.000648 | $0.000667 | $88.32163 |
2025-08-17 | $0.000823 | $0.000827 | $0.000694 | -- | -- |
2025-08-16 | $0.000830 | $0.000848 | $0.000822 | $0.000823 | $30.63067 |
2025-08-15 | $0.000659 | $0.000847 | $0.000647 | $0.000830 | $555.0680 |
2025-08-14 | $0.000491 | $0.000682 | $0.000474 | $0.000659 | $1,998.001 |
2025-08-13 | $0.000863 | $0.001131 | $0.000369 | $0.000491 | $4,518.793 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BaseAI(BASEAI)
