e-Money(NGM)Today
$0.018966
1 years ago
$0.003912
2 years ago
$0.008181
3 years ago
$0.532131
4 years ago
$0.535602
e-Money Price History (NGM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018663 | $0.017833 | -- | -- |
2025-07-16 | -- | $0.018002 | $0.017146 | -- | -- |
2025-07-15 | -- | $0.017789 | $0.016900 | -- | -- |
2025-07-14 | -- | $0.018582 | $0.017748 | -- | -- |
2025-07-13 | $0.017246 | $0.018359 | $0.017246 | -- | -- |
2025-07-12 | $0.029149 | $0.029760 | $0.017618 | -- | -- |
2025-07-11 | $0.026824 | $0.029653 | $0.026806 | -- | -- |
2025-07-10 | $0.026265 | $0.027141 | $0.026136 | -- | -- |
2025-07-09 | -- | $0.024933 | $0.023598 | -- | -- |
2025-07-09 | $0.023909 | $0.026418 | $0.023612 | -- | -- |
2025-07-07 | $0.023535 | $0.024093 | $0.023027 | -- | -- |
2025-07-06 | -- | $0.023469 | $0.022901 | -- | -- |
2025-07-05 | -- | $0.023469 | $0.021967 | -- | -- |
2025-07-04 | -- | $0.023537 | $0.022525 | -- | -- |
2025-07-03 | $0.021550 | $0.023400 | $0.021104 | -- | -- |
2025-07-02 | $0.021165 | $0.021271 | $0.020748 | -- | -- |
2025-07-01 | -- | $0.021999 | $0.020952 | -- | -- |
2025-06-30 | $0.021608 | $0.022669 | $0.021384 | -- | -- |
2025-06-29 | $0.021901 | $0.022014 | $0.021617 | -- | -- |
2025-06-28 | $0.020438 | $0.021976 | $0.020340 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
e-Money(NGM)
