Neutron(NTRN)Today
$0.1144
1 years ago
$0.515174
2 years ago
$0.412841
Neutron Price History (NTRN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.11 | $0.1189 | $0.1077 | $0.1091 | $309.391K |
2025-07-16 | $0.104917 | $0.1116 | $0.1048 | $0.1101 | $310.736K |
2025-07-15 | $0.105 | $0.1066 | $0.1007 | $0.1052 | $276.195K |
2025-07-14 | $0.1075 | $0.1103 | $0.1041 | $0.1044 | $425.365K |
2025-07-13 | $0.100783 | $0.1088 | $0.1004 | $0.1072 | $256.252K |
2025-07-12 | $0.107888 | $0.1099 | $0.1003 | $0.1008 | $354.741K |
2025-07-11 | $0.093772 | $0.13 | $0.0935 | $0.1076 | $995.599K |
2025-07-10 | $0.089844 | $0.0947 | $0.0897 | $0.0938 | $201.266K |
2025-07-09 | $0.085995 | $0.0912 | $0.0859 | $0.0899 | $179.286K |
2025-07-09 | -- | $0.0878 | $0.0839 | -- | -- |
2025-07-07 | $0.084450 | $0.087 | $0.0841 | $0.0849 | $400.392K |
2025-07-06 | $0.082441 | $0.0848 | $0.08 | $0.0846 | $399.325K |
2025-07-05 | $0.084221 | $0.0848 | $0.082 | $0.0823 | $400.273K |
2025-07-04 | $0.089196 | $0.0917 | $0.084 | $0.0841 | $398.836K |
2025-07-03 | $0.086696 | $0.0936 | $0.0866 | $0.0892 | $401.496K |
2025-07-02 | $0.084430 | $0.0868 | $0.0823 | $0.0867 | $398.480K |
2025-07-01 | $0.087143 | $0.0894 | $0.0833 | $0.0843 | $401.503K |
2025-06-30 | $0.085956 | $0.0916 | $0.0856 | $0.0871 | $401.323K |
2025-06-29 | $0.084314 | $0.088 | $0.0846 | $0.0859 | $401.874K |
2025-06-28 | $0.084285 | $0.0852 | $0.0805 | $0.0844 | $400.780K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neutron(NTRN)
