Neutron(NTRN)Today
$0.1001
1 years ago
$0.346574
2 years ago
$0.325654
Neutron Price History
(NTRN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.103182 | $0.1034 | $0.095 | $0.096683 | $6.749M |
2025-08-31 | $0.104922 | $0.1096 | $0.1023 | $0.103078 | $8.186M |
2025-08-30 | $0.105145 | $0.1193 | $0.1021 | $0.104485 | $19.769M |
2025-08-29 | $0.112305 | $0.114 | $0.1021 | $0.104557 | $10.030M |
2025-08-28 | $0.111899 | $0.1264 | $0.1113 | $0.112278 | $22.960M |
2025-08-27 | $0.115641 | $0.1181 | $0.1038 | $0.112418 | $21.430M |
2025-08-26 | $0.101481 | $0.1328 | $0.0991 | $0.115187 | $51.771M |
2025-08-25 | $0.100711 | $0.1141 | $0.0989 | $0.102 | $1.827M |
2025-08-24 | $0.097924 | $0.1058 | $0.0959 | $0.100606 | $15.813M |
2025-08-23 | $0.096358 | $0.1015 | $0.0968 | $0.097877 | $3.445M |
2025-08-22 | $0.089867 | $0.0992 | $0.0856 | $0.096463 | $3.252M |
2025-08-21 | $0.091894 | $0.0944 | $0.0893 | $0.089783 | $2.039M |
2025-08-20 | $0.090207 | $0.0927 | $0.0858 | $0.091669 | $2.220M |
2025-08-19 | $0.090748 | $0.0933 | $0.088 | $0.089997 | $2.044M |
2025-08-18 | $0.097292 | $0.0972 | $0.0891 | $0.091125 | $2.204M |
2025-08-17 | $0.098746 | $0.0979 | $0.0935 | $0.097326 | $2.877M |
2025-08-16 | $0.087785 | $0.0992 | $0.0877 | $0.098088 | $1.533M |
2025-08-15 | $0.094070 | $0.094 | $0.0867 | $0.087796 | $1.865M |
2025-08-14 | $0.102237 | $0.1062 | $0.0922 | $0.094063 | $5.991M |
2025-08-13 | $0.093205 | $0.1035 | $0.0932 | $0.1025 | $1.041M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Neutron(NTRN)
