Chi Protocol(CHI)Today
$0.000181
Chi Protocol Price History
(CHI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000181 | $0.000180 | -- | -- |
2025-08-31 | -- | $0.000181 | $0.000180 | -- | -- |
2025-08-30 | -- | $0.000181 | $0.000180 | -- | -- |
2025-08-29 | -- | $0.000181 | $0.000180 | -- | -- |
2025-08-28 | -- | $0.000181 | $0.000180 | -- | -- |
2025-08-27 | -- | $0.000181 | $0.000180 | -- | -- |
2025-08-26 | -- | $0.000181 | $0.000180 | -- | -- |
2025-08-25 | -- | $0.000181 | $0.000180 | -- | -- |
2025-08-24 | -- | $0.000181 | $0.000180 | -- | -- |
2025-08-23 | -- | $0.000181 | $0.000180 | -- | -- |
2025-08-22 | -- | $0.000181 | $0.000180 | -- | -- |
2025-08-21 | -- | $0.000181 | $0.000180 | -- | -- |
2025-08-20 | -- | $0.000181 | $0.000173 | $0.000179 | $42.60643 |
2025-08-19 | -- | $0.000201 | $0.000200 | -- | -- |
2025-08-18 | -- | $0.000201 | $0.000200 | -- | -- |
2025-08-17 | -- | $0.000201 | $0.000200 | -- | -- |
2025-08-16 | -- | $0.000201 | $0.000200 | -- | -- |
2025-08-15 | -- | $0.000201 | $0.000200 | -- | -- |
2025-08-14 | $0.000197 | $0.000202 | $0.000198 | -- | -- |
2025-08-13 | -- | $0.000200 | $0.000196 | $0.000197 | $73.40511 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Chi Protocol(CHI)
