Kyber Network Crystal(KNC)Today
$0.430715
1 years ago
$0.557184
2 years ago
$0.609646
3 years ago
$1.36
4 years ago
$1.29
Kyber Network Crystal Price History (KNC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.464532 | $0.443334 | -- | -- |
2025-07-16 | $0.455355 | $0.469367 | $0.449169 | -- | -- |
2025-07-15 | -- | $0.510389 | $0.449592 | -- | -- |
2025-07-14 | -- | $0.510144 | $0.463186 | -- | -- |
2025-07-13 | $0.605238 | $0.631139 | $0.491906 | -- | -- |
2025-07-12 | $0.317974 | $0.708840 | $0.316330 | $0.624170 | $1.128B |
2025-07-11 | $0.297886 | $0.322965 | $0.297825 | -- | -- |
2025-07-10 | $0.295987 | $0.304635 | $0.295987 | -- | -- |
2025-07-09 | $0.284432 | $0.296098 | $0.284432 | -- | -- |
2025-07-09 | -- | $0.286438 | $0.278375 | -- | -- |
2025-07-07 | $0.285650 | $0.288858 | $0.282976 | -- | -- |
2025-07-06 | $0.281272 | $0.286362 | $0.279577 | -- | -- |
2025-07-05 | $0.286097 | $0.286272 | $0.278848 | -- | -- |
2025-07-04 | $0.296513 | $0.299706 | $0.28598 | -- | -- |
2025-07-03 | $0.288369 | $0.303349 | $0.288196 | -- | -- |
2025-07-02 | $0.273875 | $0.288007 | $0.271968 | -- | -- |
2025-07-01 | $0.287485 | $0.289493 | $0.272214 | -- | -- |
2025-06-30 | $0.291581 | $0.302597 | $0.2868 | -- | -- |
2025-06-29 | $0.291852 | $0.296444 | $0.290513 | -- | -- |
2025-06-28 | $0.296790 | $0.299195 | $0.290199 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kyber Network Crystal(KNC)
