Cybria(CYBA)Today
$0.000263
1 years ago
$0.001522
Cybria Price History (CYBA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000254 | $0.000243 | -- | -- |
2025-07-16 | $0.000222 | $0.000226 | $0.000218 | -- | -- |
2025-07-15 | -- | $0.000224 | $0.000217 | -- | -- |
2025-07-14 | -- | $0.000225 | $0.000217 | -- | -- |
2025-07-13 | $0.000214 | $0.000216 | $0.000213 | -- | -- |
2025-07-12 | $0.000218 | $0.000222 | $0.000215 | -- | -- |
2025-07-11 | $0.000204 | $0.000212 | $0.000203 | -- | -- |
2025-07-10 | $0.000195 | $0.000207 | $0.000192 | -- | -- |
2025-07-09 | -- | $0.000194 | $0.000192 | -- | -- |
2025-07-09 | -- | $0.000186 | $0.000185 | -- | -- |
2025-07-07 | -- | $0.000186 | $0.000185 | -- | -- |
2025-07-06 | -- | $0.000186 | $0.000185 | -- | -- |
2025-07-05 | -- | $0.000189 | $0.000182 | -- | -- |
2025-07-04 | -- | $0.000191 | $0.000188 | -- | -- |
2025-07-03 | -- | $0.000182 | $0.000181 | -- | -- |
2025-07-02 | $0.000180 | $0.000182 | $0.000177 | -- | -- |
2025-07-01 | -- | $0.000186 | $0.000186 | -- | -- |
2025-06-30 | -- | $0.000188 | $0.000180 | -- | -- |
2025-06-29 | -- | $0.000182 | $0.000182 | -- | -- |
2025-06-28 | -- | $0.000182 | $0.000182 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cybria(CYBA)
