Cybria(CYBA)Today
$0.000126
1 years ago
$0.000763
Cybria Price History
(CYBA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-02 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-01 | -- | $0.000126 | $0.000125 | -- | -- |
2025-08-31 | $0.000123 | $0.000126 | $0.000122 | -- | -- |
2025-08-30 | $0.000122 | $0.000124 | $0.000122 | $0.000123 | $44.31080 |
2025-08-29 | $0.000126 | $0.000127 | $0.000121 | $0.000122 | $123.2998 |
2025-08-28 | $0.000140 | $0.000140 | $0.000126 | $0.000126 | $1,103.345 |
2025-08-27 | $0.000141 | $0.000144 | $0.000139 | $0.000141 | $1,092.309 |
2025-08-26 | -- | $0.000143 | $0.000135 | -- | -- |
2025-08-25 | -- | $0.000155 | $0.000141 | -- | -- |
2025-08-24 | -- | $0.000154 | $0.000152 | -- | -- |
2025-08-23 | -- | $0.000161 | $0.000151 | -- | -- |
2025-08-22 | -- | $0.000142 | $0.000139 | -- | -- |
2025-08-21 | $0.000142 | $0.000146 | $0.000140 | $0.000140 | $216.4854 |
2025-08-20 | $0.000143 | $0.000144 | $0.000135 | $0.000142 | $1,931.755 |
2025-08-19 | $0.000158 | $0.000159 | $0.000142 | $0.000143 | $1,258.411 |
2025-08-18 | $0.000174 | $0.000173 | $0.000155 | $0.000158 | $957.3596 |
2025-08-17 | $0.000168 | $0.000174 | $0.000167 | $0.000174 | $94.74345 |
2025-08-16 | $0.000197 | $0.000197 | $0.000167 | $0.000168 | $2,525.449 |
2025-08-15 | $0.000197 | $0.000199 | $0.000190 | $0.000197 | $13.15398 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Cybria(CYBA)
