Agoras: Tau Net(AGRS)Today
$0.902883
1 years ago
$2.09
2 years ago
$0.248284
3 years ago
$0.279772
4 years ago
$0.677223
5 years ago
$0.167876
6 years ago
$0.447967
7 years ago
$1.16
8 years ago
$0.264481
9 years ago
$0.113121
Agoras: Tau Net Price History (AGRS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.943193 | $0.884917 | -- | -- |
2025-07-16 | $0.887926 | $0.929331 | $0.87093 | -- | -- |
2025-07-15 | -- | $0.894224 | $0.853869 | -- | -- |
2025-07-14 | -- | $0.918005 | $0.860902 | -- | -- |
2025-07-13 | $0.808146 | $0.894513 | $0.806694 | -- | -- |
2025-07-12 | $0.812541 | $0.837953 | $0.795614 | -- | -- |
2025-07-11 | $0.789411 | $0.853586 | $0.789411 | -- | -- |
2025-07-10 | $0.710753 | $0.79971 | $0.708611 | -- | -- |
2025-07-09 | $0.712823 | $0.731076 | $0.702914 | -- | -- |
2025-07-09 | -- | $0.718719 | $0.632267 | -- | -- |
2025-07-07 | $0.695977 | $0.696104 | $0.65028 | -- | -- |
2025-07-06 | $0.696798 | $0.71418 | $0.684262 | -- | -- |
2025-07-05 | $0.653329 | $0.712937 | $0.64072 | -- | -- |
2025-07-04 | $0.688148 | $0.699475 | $0.639396 | -- | -- |
2025-07-03 | $0.718463 | $0.730033 | $0.680134 | -- | -- |
2025-07-02 | $0.744848 | $0.746342 | $0.706373 | -- | -- |
2025-07-01 | $0.789150 | $0.79874 | $0.740612 | -- | -- |
2025-06-30 | -- | $0.791988 | $0.742436 | -- | -- |
2025-06-29 | $0.745723 | $0.754046 | $0.731467 | -- | -- |
2025-06-28 | $0.788475 | $0.799853 | $0.744135 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Agoras: Tau Net(AGRS)
