Ctrl(CTRL)Today
$0.017317
Ctrl Price History (CTRL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017382 | $0.015752 | -- | -- |
2025-07-16 | -- | $0.015890 | $0.014579 | -- | -- |
2025-07-15 | -- | $0.015324 | $0.014547 | -- | -- |
2025-07-14 | -- | $0.015320 | $0.014510 | -- | -- |
2025-07-13 | -- | $0.014400 | $0.014209 | -- | -- |
2025-07-12 | $0.014767 | $0.015000 | $0.014351 | -- | -- |
2025-07-11 | -- | $0.012746 | $0.007226 | -- | -- |
2025-07-10 | -- | $0.012746 | $0.007226 | -- | -- |
2025-07-09 | $0.006690 | $0.012746 | $0.006690 | -- | -- |
2025-07-09 | -- | $0.011945 | $0.006607 | -- | -- |
2025-07-07 | $0.008615 | $0.012770 | $0.008208 | -- | -- |
2025-07-06 | $0.008852 | $0.009696 | $0.007855 | -- | -- |
2025-07-05 | $0.007879 | $0.012244 | $0.007732 | -- | -- |
2025-07-04 | $0.008765 | $0.010792 | $0.007400 | -- | -- |
2025-07-03 | $0.009535 | $0.010625 | $0.006647 | -- | -- |
2025-07-02 | $0.011156 | $0.012054 | $0.006643 | -- | -- |
2025-07-01 | -- | $0.011414 | $0.010855 | -- | -- |
2025-06-30 | $0.011679 | $0.011831 | $0.011037 | -- | -- |
2025-06-29 | $0.011952 | $0.012039 | $0.011453 | -- | -- |
2025-06-28 | $0.012438 | $0.012771 | $0.011265 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ctrl(CTRL)
