Typus(TYPUS)Today
$0.014243
Typus Price History
(TYPUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016404 | $0.015967 | $0.012214 | $0.013528 | $20,424.63 |
2025-09-01 | $0.017868 | $0.017894 | $0.015842 | $0.016404 | $4,130.757 |
2025-08-31 | $0.017887 | $0.018072 | $0.017737 | $0.017875 | $238.3264 |
2025-08-30 | $0.016732 | $0.017909 | $0.016252 | $0.017887 | $4,439.834 |
2025-08-29 | $0.017435 | $0.017570 | $0.016655 | $0.016732 | $1,473.809 |
2025-08-28 | $0.017586 | $0.017735 | $0.017304 | $0.017435 | $691.9449 |
2025-08-27 | $0.017125 | $0.017684 | $0.017094 | $0.017617 | $875.1553 |
2025-08-26 | $0.017358 | $0.017460 | $0.016676 | $0.017123 | $1,125.340 |
2025-08-25 | $0.020771 | $0.021827 | $0.017344 | $0.017405 | $9,354.526 |
2025-08-24 | $0.021232 | $0.021344 | $0.020590 | $0.020744 | $553.4090 |
2025-08-23 | $0.020721 | $0.021695 | $0.020767 | $0.021232 | $1,863.503 |
2025-08-22 | $0.019585 | $0.020957 | $0.018800 | $0.020603 | $2,361.375 |
2025-08-21 | $0.020199 | $0.020518 | $0.019545 | $0.019585 | $1,370.991 |
2025-08-20 | $0.015736 | $0.020443 | $0.015597 | $0.020105 | $16,931.32 |
2025-08-19 | $0.016111 | $0.016397 | $0.015688 | $0.015715 | $1,272.753 |
2025-08-18 | $0.017410 | $0.017323 | $0.015803 | $0.016157 | $984.9411 |
2025-08-17 | $0.015465 | $0.017420 | $0.015452 | $0.017342 | $4,954.330 |
2025-08-16 | $0.016700 | $0.017039 | $0.015187 | $0.015429 | $6,865.223 |
2025-08-15 | $0.017382 | $0.017708 | $0.016575 | $0.016753 | $1,244.115 |
2025-08-14 | $0.017968 | $0.018861 | $0.017175 | $0.017464 | $2,380.716 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Typus(TYPUS)
