Typus(TYPUS)Today
$0.026756
Typus Price History (TYPUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.025501 | $0.026666 | $0.024296 | -- | -- |
2025-07-16 | $0.026062 | $0.026861 | $0.025237 | -- | -- |
2025-07-15 | -- | $0.026926 | $0.025235 | -- | -- |
2025-07-14 | -- | $0.028319 | $0.024959 | -- | -- |
2025-07-13 | -- | $0.025799 | $0.023974 | -- | -- |
2025-07-12 | $0.025380 | $0.025849 | $0.023900 | -- | -- |
2025-07-11 | $0.023414 | $0.026647 | $0.023288 | -- | -- |
2025-07-10 | -- | $0.023570 | $0.021106 | -- | -- |
2025-07-09 | -- | $0.020813 | $0.019095 | -- | -- |
2025-07-09 | $0.020388 | $0.021340 | $0.020387 | -- | -- |
2025-07-07 | $0.017542 | $0.018934 | $0.017358 | -- | -- |
2025-07-06 | $0.017882 | $0.017946 | $0.017271 | -- | -- |
2025-07-05 | -- | $0.018164 | $0.015579 | -- | -- |
2025-07-04 | $0.014711 | $0.016496 | $0.014711 | -- | -- |
2025-07-03 | $0.013444 | $0.015271 | $0.012955 | -- | -- |
2025-07-02 | $0.014059 | $0.015575 | $0.012651 | -- | -- |
2025-07-01 | $0.015536 | $0.015721 | $0.014697 | -- | -- |
2025-06-30 | $0.015619 | $0.016208 | $0.015298 | -- | -- |
2025-06-29 | $0.015323 | $0.015788 | $0.015264 | -- | -- |
2025-06-28 | $0.015295 | $0.015620 | $0.014959 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Typus(TYPUS)
