Griddy(GRIDDY)Today
$0.000019
Griddy Price History
(GRIDDY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $6.259992 |
2025-08-25 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $91.67094 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $214.3611 |
2025-08-23 | -- | $0.000019 | $0.000019 | $0.000019 | $7.796158 |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-19 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-18 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-17 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-16 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-15 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-14 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $14.10078 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Griddy(GRIDDY)
