AS Roma Fan Token(ASR)Today
$2.3
1 years ago
$2.33
2 years ago
$2.47
3 years ago
$3.1
4 years ago
$5.24
5 years ago
$2.63
AS Roma Fan Token Price History (ASR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.285591 | $2.343 | $2.255 | $2.287 | $445.708K |
2025-07-15 | $2.243 | $2.3 | $2.224 | $2.291 | $495.953K |
2025-07-14 | $2.344 | $2.355 | $2.234 | $2.237 | $615.179K |
2025-07-13 | $2.266806 | $2.38 | $2.259 | $2.331 | $266.281K |
2025-07-12 | $2.303835 | $2.37 | $2.252 | $2.266 | $582.472K |
2025-07-11 | $2.174830 | $2.387 | $2.172 | $2.302 | $1.438M |
2025-07-10 | $2.248498 | $2.292 | $2.165 | $2.174 | $365.683K |
2025-07-09 | $2.352307 | $2.4 | $2.247 | $2.247 | $432.380K |
2025-07-09 | -- | $2.455 | $2.311 | -- | -- |
2025-07-07 | $2.128612 | $2.323 | $2.112 | $2.318 | $1.132M |
2025-07-06 | $2.193253 | $2.197 | $2.116 | $2.127 | $201.852K |
2025-07-05 | $2.261389 | $2.341 | $2.174 | $2.193 | $510.373K |
2025-07-04 | $2.267355 | $2.284 | $2.238 | $2.263 | $246.457K |
2025-07-03 | $2.273000 | $2.309 | $2.257 | $2.27 | $253.226K |
2025-07-02 | $2.302868 | $2.376 | $2.248 | $2.271 | $340.791K |
2025-07-01 | $2.368441 | $2.375 | $2.285 | $2.302 | $208.544K |
2025-06-30 | $2.316531 | $2.431 | $2.32 | $2.37 | $411.372K |
2025-06-29 | $2.307008 | $2.341 | $2.295 | $2.32 | $178.929K |
2025-06-28 | $2.386968 | $2.412 | $2.284 | $2.307 | $311.117K |
2025-06-27 | $2.426096 | $2.489 | $2.323 | $2.386 | $332.512K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AS Roma Fan Token(ASR)
