Crystl Finance(CRYSTL)Today
$0.000392
Crystl Finance Price History
(CRYSTL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000406 | $0.000419 | $0.000379 | $0.000384 | $56.73781 |
2025-09-01 | $0.000484 | $0.000490 | $0.000405 | $0.000406 | $157.3956 |
2025-08-31 | $0.000448 | $0.000497 | $0.000446 | $0.000484 | $61.78024 |
2025-08-30 | $0.000466 | $0.000448 | $0.000426 | $0.000448 | $51.59325 |
2025-08-29 | $0.000482 | $0.000532 | $0.000457 | $0.000466 | $190.1919 |
2025-08-28 | $0.000465 | $0.000573 | $0.000455 | $0.000482 | $11.41525 |
2025-08-27 | -- | $0.000473 | $0.000459 | -- | -- |
2025-08-26 | $0.000460 | $0.000460 | $0.000443 | $0.000457 | $6.362062 |
2025-08-25 | $0.000463 | $0.000491 | $0.000457 | $0.000460 | $14.56668 |
2025-08-24 | $0.000471 | $0.000475 | $0.000459 | $0.000463 | $1.377249 |
2025-08-23 | -- | $0.000482 | $0.000463 | -- | -- |
2025-08-22 | $0.000452 | $0.000475 | $0.000440 | $0.000470 | $6.925659 |
2025-08-21 | $0.000476 | $0.000479 | $0.000450 | $0.000452 | $26.87005 |
2025-08-20 | -- | $0.000478 | $0.000458 | -- | -- |
2025-08-19 | $0.000530 | $0.000530 | $0.000478 | $0.000485 | $106.3740 |
2025-08-18 | $0.000237 | $0.000789 | $0.000232 | $0.000530 | $7,898.686 |
2025-08-17 | $0.000220 | $0.000237 | $0.000220 | $0.000237 | $2.126301 |
2025-08-16 | $0.000217 | $0.000222 | $0.000217 | $0.000220 | $1.084409 |
2025-08-15 | $0.000226 | $0.000227 | $0.000216 | $0.000217 | $3.130110 |
2025-08-14 | $0.000233 | $0.000243 | $0.000222 | $0.000226 | $5.467039 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Crystl Finance(CRYSTL)
