HomeBrowse Crypto PricesCrystl FinanceHistorical data of Crystl Finance
Crystl Finance

Crystl Finance Price History

(CRYSTL)
Time period2024-10-19 ~ 2025-10-20
2024-10-19
2025-10-20
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-10-19
$0.000267
$0.000268
$0.000265
$0.000268
$1.964921
2025-10-18
$0.000267
$0.000267
$0.000264
--
--
2025-10-17
--
$0.000271
$0.000262
--
--
2025-10-16
$0.000273
$0.000275
$0.000268
--
--
2025-10-15
$0.000278
$0.000278
$0.000273
$0.000273
$2.873594
2025-10-14
$0.000284
$0.000296
$0.000266
$0.000278
$11.40054
2025-10-13
$0.000276
$0.000287
$0.000277
$0.000284
$140.3377
2025-10-12
$0.000273
$0.000278
$0.000260
$0.000276
$9.196845
2025-10-11
--
$0.000314
$0.000261
$0.000273
$112.0905
2025-10-10
--
$0.000320
$0.000317
--
--
2025-10-09
--
$0.000326
$0.000317
--
--
2025-10-08
$0.000315
$0.000325
$0.000317
--
--
2025-10-07
$0.000330
$0.000338
$0.000315
$0.000315
$3.361608
2025-10-06
$0.000324
$0.000332
$0.000319
$0.000330
$1.424126
2025-10-05
$0.000320
$0.000331
$0.000320
--
--
2025-10-04
$0.000328
$0.000332
$0.000319
$0.000320
$2.836058
2025-10-03
$0.000323
$0.000331
$0.000321
$0.000328
$1.458831
2025-10-02
$0.000316
$0.000328
$0.000318
$0.000323
$4.829642
2025-10-01
$0.000302
$0.000320
$0.000301
$0.000316
$6.005021
2025-09-30
$0.000308
$0.000311
$0.000302
$0.000302
$1.483864
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Where can you buy CRYSTL

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends
Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

redMoney

New users can receive a welcome gift pack worth

6000
USDT

About CRYSTL historical price data

The CRYSTL price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of CRYSTL over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our CRYSTL price history data, its value surged to an all-time high of over $1.42 in 2021-09-05. On the other hand, the lowest point in the CRYSTL price trajectory (often referred to as the “CRYSTL all-time low”) occurred in 2025-04-07. Anyone who purchased CRYSTL during that period would currently enjoy an impressive profit of $1.419853.
By design, the total supply of CRYSTL will reach 12M. As of now, the circulating supply of CRYSTL is approximately 12M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

CRYSTL historical data examples

Here are some uses of CRYSTL historical data in CRYSTL trading
Technical analysis:
Traders use historical data to analyze trends and movements in the CRYSTL market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting CRYSTL price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the CRYSTL market. By using LBank’s CRYSTL historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for CRYSTL. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in CRYSTL. They can also determine the volatility of CRYSTL, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training CRYSTL trading bots:
In addition, users can choose to download CRYSTL historical cryptocurrency OHLC (open, high, low, close) data to train their own CRYSTL trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study CRYSTL’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze CRYSTL candlestick chart data

How to analyze CRYSTL candlestick chart data
CRYSTL candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to CRYSTL historical data, when the CRYSTL market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When CRYSTL is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.

FAQ

On this day in history

2025-10-20
Crystl FinanceCrystl Finance(CRYSTL)
Today
$0.000270

Crypto Calculator

I will spend
I will receive

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team