Crystl Finance(CRYSTL)Today
$0.000223
Crystl Finance Price History (CRYSTL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000222 | $0.000229 | $0.000218 | -- | -- |
2025-07-16 | $0.000216 | $0.000226 | $0.000213 | -- | -- |
2025-07-15 | $0.000224 | $0.000229 | $0.000213 | -- | -- |
2025-07-14 | -- | $0.000234 | $0.000218 | -- | -- |
2025-07-13 | $0.000208 | $0.000215 | $0.000206 | -- | -- |
2025-07-12 | $0.000209 | $0.000217 | $0.000203 | -- | -- |
2025-07-11 | $0.000187 | $0.000207 | $0.000187 | -- | -- |
2025-07-10 | -- | $0.000190 | $0.000181 | -- | -- |
2025-07-09 | -- | $0.000183 | $0.000171 | -- | -- |
2025-07-09 | -- | $0.000172 | $0.000168 | -- | -- |
2025-07-07 | -- | $0.000165 | $0.000163 | -- | -- |
2025-07-06 | -- | $0.000165 | $0.000163 | -- | -- |
2025-07-05 | -- | $0.000165 | $0.000163 | -- | -- |
2025-07-04 | $0.000171 | $0.000175 | $0.000170 | -- | -- |
2025-07-03 | -- | $0.000174 | $0.000163 | -- | -- |
2025-07-02 | -- | $0.000169 | $0.000162 | -- | -- |
2025-07-01 | -- | $0.000176 | $0.000167 | -- | -- |
2025-06-30 | -- | $0.000158 | $0.000158 | -- | -- |
2025-06-29 | -- | $0.000158 | $0.000158 | -- | -- |
2025-06-28 | -- | $0.000158 | $0.000158 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crystl Finance(CRYSTL)
