Japan Coin(JAPAN)Today
$0.000057
1 years ago
$0.000027
Japan Coin Price History
(JAPAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000056 | $0.000059 | $0.000055 | $0.000057 | $412.6811 |
2025-09-01 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $473.5463 |
2025-08-31 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $87.91073 |
2025-08-30 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $476.2208 |
2025-08-29 | $0.000066 | $0.000074 | $0.000058 | $0.000058 | $4,003.865 |
2025-08-28 | $0.000059 | $0.000068 | $0.000052 | $0.000066 | $6,172.581 |
2025-08-27 | $0.000060 | $0.000065 | $0.000058 | $0.000059 | $1,881.540 |
2025-08-26 | $0.000058 | $0.000062 | $0.000050 | $0.000060 | $3,626.403 |
2025-08-25 | -- | $0.000061 | $0.000052 | -- | -- |
2025-08-24 | $0.000044 | $0.000058 | $0.000043 | $0.000057 | $4,779.566 |
2025-08-23 | $0.000031 | $0.000049 | $0.000031 | $0.000044 | $10,261.80 |
2025-08-22 | $0.000029 | $0.000032 | $0.000028 | $0.000031 | $431.5067 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $467.6910 |
2025-08-20 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $282.8573 |
2025-08-19 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $615.0890 |
2025-08-18 | $0.000031 | $0.000031 | $0.000026 | $0.000030 | $2,084.737 |
2025-08-17 | $0.000035 | $0.000034 | $0.000029 | $0.000031 | $3,425.828 |
2025-08-16 | $0.000034 | $0.000039 | $0.000034 | $0.000034 | $2,333.265 |
2025-08-15 | $0.000038 | $0.000047 | $0.000033 | $0.000034 | $4,630.846 |
2025-08-14 | $0.000038 | $0.000041 | $0.000037 | $0.000038 | $1,503.926 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Japan Coin(JAPAN)
