ICP3S(ICP3S)Today
$0.004
1 years ago
$0.001691
2 years ago
$0.001449
3 years ago
$0.002318
ICP3S Price History (ICP3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006 | $0.007 | $0.006 | $0.006 | $1,073.146 |
2025-07-16 | $0.007 | $0.007 | $0.006 | $0.007 | $7,173.327 |
2025-07-15 | $0.007 | $0.008 | $0.007 | $0.007 | $14,967.34 |
2025-07-14 | $0.007 | $0.007 | $0.006 | $0.007 | $2,118.081 |
2025-07-13 | $0.009 | $0.009 | $0.007 | $0.007 | $9,971.802 |
2025-07-12 | $0.007 | $0.009 | $0.007 | $0.008 | $7,879.794 |
2025-07-11 | $0.01 | $0.01 | $0.007 | $0.008 | $5,801.968 |
2025-07-10 | $0.011 | $0.012 | $0.009 | $0.01 | $3,544.192 |
2025-07-09 | -- | $0.013 | $0.012 | -- | -- |
2025-07-09 | $0.013 | $0.013 | $0.011 | $0.012 | $3,748.499 |
2025-07-07 | $0.012 | $0.013 | $0.012 | $0.013 | $1,887.761 |
2025-07-06 | $0.013 | $0.013 | $0.013 | $0.013 | $1,461.748 |
2025-07-05 | $0.013 | $0.014 | $0.013 | $0.013 | $4,493.864 |
2025-07-04 | $0.012 | $0.013 | $0.011 | $0.013 | $1,915.581 |
2025-07-03 | $0.012 | $0.013 | $0.011 | $0.012 | $3,853.609 |
2025-07-02 | $0.014 | $0.015 | $0.012 | $0.013 | $4,027.393 |
2025-07-01 | $0.013 | $0.014 | $0.012 | $0.014 | $6,159.418 |
2025-06-30 | $0.014 | $0.014 | $0.011 | $0.013 | $655.9271 |
2025-06-29 | $0.015 | $0.015 | $0.013 | $0.013 | $599.1281 |
2025-06-28 | $0.015 | $0.016 | $0.014 | $0.015 | $5,146.057 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ICP3S(ICP3S)
