MTL3L(MTL3L)Today
$1.863
1 years ago
$0.64961
2 years ago
$0.000564
3 years ago
$0.001249
MTL3L Price History (MTL3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.678 | $1.916 | $1.676 | $1.819 | $20,049.51 |
2025-07-15 | $1.754 | $1.823 | $1.566 | $1.715 | $15,119.36 |
2025-07-14 | $1.885 | $1.97 | $1.723 | $1.803 | $6,883.45 |
2025-07-13 | $1.74 | $1.931 | $1.7 | $1.895 | $13,558.45 |
2025-07-12 | $1.691 | $2.108 | $1.567 | $1.748 | $23,272.97 |
2025-07-11 | $1.393 | $1.77 | $1.389 | $1.68 | $10,046.83 |
2025-07-10 | $1.361 | $1.483 | $1.335 | $1.41 | $8,030.443 |
2025-07-09 | -- | $1.327 | $1.202 | -- | -- |
2025-07-09 | $1.253 | $1.395 | $1.253 | $1.365 | $8,569.335 |
2025-07-07 | $1.29 | $1.342 | $1.269 | $1.285 | $4,315.927 |
2025-07-06 | $1.233 | $1.312 | $1.201 | $1.296 | $4,589.098 |
2025-07-05 | $1.268 | $1.312 | $1.236 | $1.25 | $6,078.923 |
2025-07-04 | $1.417 | $1.46 | $1.288 | $1.294 | $10,880.72 |
2025-07-03 | $1.364 | $1.513 | $1.352 | $1.43 | $8,306.983 |
2025-07-02 | $1.191 | $1.385 | $1.155 | $1.372 | $9,333.129 |
2025-07-01 | $1.333 | $1.378 | $1.204 | $1.207 | $9,003.989 |
2025-06-30 | $1.404 | $1.542 | $1.332 | $1.378 | $4,553.936 |
2025-06-29 | $1.43 | $1.475 | $1.407 | $1.416 | $5,284.946 |
2025-06-28 | $1.399 | $1.455 | $1.341 | $1.417 | $5,467.589 |
2025-06-27 | $1.399 | $1.45 | $1.356 | $1.427 | $8,630.423 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MTL3L(MTL3L)
