MTL3L(MTL3L)Today
$0.59374
1 years ago
$0.124725
2 years ago
$0.126422
3 years ago
$0.407262
4 years ago
$0.705219
MTL3L Price History
(MTL3L)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.658438 | $0.658 | $0.563 | $0.56704 | $9,133.716 |
2025-08-31 | $0.653914 | $0.705 | $0.626 | $0.643211 | $12,869.54 |
2025-08-30 | $0.629482 | $0.665 | $0.603 | $0.649168 | $19,573.82 |
2025-08-29 | $0.734969 | $0.744 | $0.615 | $0.623116 | $19,568.78 |
2025-08-28 | $0.707463 | $0.763 | $0.665 | $0.727105 | $16,807.28 |
2025-08-27 | $0.66225 | $0.716 | $0.657 | $0.695461 | $22,475.65 |
2025-08-26 | $0.708116 | $0.701 | $0.584 | $0.6545 | $26,961.19 |
2025-08-25 | $0.786067 | $0.876 | $0.69 | $0.690806 | $12,419.49 |
2025-08-24 | $0.858636 | $0.862 | $0.767 | $0.776217 | $21,115.80 |
2025-08-23 | $0.809963 | $0.917 | $0.826 | $0.849516 | $21,525.38 |
2025-08-22 | $0.726487 | $0.835 | $0.652 | $0.811326 | $16,469.62 |
2025-08-21 | $0.763845 | $0.813 | $0.712 | $0.71352 | $19,974.86 |
2025-08-20 | $0.7624 | $0.782 | $0.687 | $0.766918 | $19,793.46 |
2025-08-19 | $0.791744 | $0.819 | $0.732 | $0.750773 | $20,869.66 |
2025-08-18 | $0.972694 | $0.95 | $0.736 | $0.781722 | $9,762.028 |
2025-08-17 | $0.915521 | $0.973 | $0.894 | $0.964763 | $14,549.48 |
2025-08-16 | $0.800133 | $0.917 | $0.786 | $0.910514 | $23,354.36 |
2025-08-15 | $0.926316 | $0.929 | $0.77 | $0.780738 | $33,480.12 |
2025-08-14 | $1.147137 | $1.194 | $0.867 | $0.903854 | $21,483.07 |
2025-08-13 | $1.031199 | $1.184 | $1.037 | $1.133598 | $16,374.58 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MTL3L(MTL3L)
