Forest Knight(KNIGHT)Today
$0.008573
1 years ago
$0.010370
2 years ago
$0.008041
3 years ago
$0.030390
Forest Knight Price History
(KNIGHT)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.008682 | $0.008700 | $0.008342 | $0.008399 | $279.3921 |
2025-09-03 | $0.008355 | $0.008692 | $0.008297 | $0.008682 | $540.1339 |
2025-09-02 | $0.008475 | $0.008604 | $0.008199 | $0.008355 | $824.8080 |
2025-09-01 | $0.008715 | $0.008742 | $0.008439 | $0.008444 | $978.8121 |
2025-08-31 | $0.008578 | $0.008766 | $0.008487 | $0.008718 | $2,256.175 |
2025-08-30 | $0.008476 | $0.008619 | $0.008402 | $0.008577 | $285.4104 |
2025-08-29 | $0.008664 | $0.008845 | $0.008392 | $0.008443 | $1,696.388 |
2025-08-28 | $0.008920 | $0.008927 | $0.008625 | $0.008674 | $145.7391 |
2025-08-27 | $0.008752 | $0.008953 | $0.008734 | $0.008930 | $213.2686 |
2025-08-26 | $0.009060 | $0.009082 | $0.008335 | $0.008752 | $748.3925 |
2025-08-25 | $0.010061 | $0.010401 | $0.009036 | $0.009045 | $2,105.225 |
2025-08-24 | $0.010009 | $0.010112 | $0.009899 | $0.010056 | $146.7371 |
2025-08-23 | $0.009879 | $0.010364 | $0.009861 | $0.009994 | $477.9738 |
2025-08-22 | $0.009067 | $0.010089 | $0.008997 | $0.009832 | $283.4373 |
2025-08-21 | $0.009144 | $0.009322 | $0.009058 | $0.009067 | $194.1538 |
2025-08-20 | $0.009000 | $0.009203 | $0.008714 | $0.009128 | $400.9133 |
2025-08-19 | $0.009326 | $0.009392 | $0.008938 | $0.009000 | $853.8108 |
2025-08-18 | $0.009714 | $0.009690 | $0.009053 | $0.009337 | $669.6910 |
2025-08-17 | $0.009378 | $0.009781 | $0.009374 | $0.009780 | $179.7285 |
2025-08-16 | $0.009467 | $0.009549 | $0.009342 | $0.009381 | $135.1933 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Forest Knight(KNIGHT)
