Forest Knight(KNIGHT)Today
$0.008010
1 years ago
$0.018495
2 years ago
$0.009325
3 years ago
$0.029663
Forest Knight Price History (KNIGHT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007784 | $0.007310 | -- | -- |
2025-07-16 | $0.006880 | $0.007380 | $0.006763 | -- | -- |
2025-07-15 | $0.006871 | $0.006942 | $0.006687 | -- | -- |
2025-07-14 | -- | $0.007029 | $0.006754 | -- | -- |
2025-07-13 | $0.006677 | $0.006861 | $0.006646 | -- | -- |
2025-07-12 | -- | $0.006960 | $0.006691 | -- | -- |
2025-07-11 | $0.006347 | $0.006917 | $0.006330 | -- | -- |
2025-07-10 | $0.006092 | $0.006427 | $0.006042 | -- | -- |
2025-07-09 | $0.005909 | $0.006559 | $0.005848 | -- | -- |
2025-07-09 | -- | $0.005946 | $0.005785 | -- | -- |
2025-07-07 | $0.005866 | $0.005961 | $0.005757 | -- | -- |
2025-07-06 | $0.005770 | $0.005812 | $0.005739 | -- | -- |
2025-07-05 | $0.005784 | $0.005902 | $0.005707 | -- | -- |
2025-07-04 | $0.005936 | $0.006084 | $0.005880 | -- | -- |
2025-07-03 | $0.005867 | $0.006097 | $0.005707 | -- | -- |
2025-07-02 | $0.005729 | $0.005799 | $0.005636 | -- | -- |
2025-07-01 | $0.005828 | $0.005933 | $0.005739 | -- | -- |
2025-06-30 | -- | $0.005914 | $0.005690 | -- | -- |
2025-06-29 | -- | $0.005765 | $0.005658 | -- | -- |
2025-06-28 | $0.005711 | $0.005720 | $0.005607 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Forest Knight(KNIGHT)
