CryptoFarmers(FARM)Today
$0.009852
CryptoFarmers Price History
(FARM)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.010379 | $0.010323 | $0.009787 | $0.009842 | $106.0145 |
2025-09-02 | $0.010867 | $0.010877 | $0.009950 | -- | -- |
2025-09-01 | $0.012314 | $0.012234 | $0.010837 | $0.010867 | $249.8431 |
2025-08-31 | $0.012516 | $0.012600 | $0.010987 | $0.012314 | $381.4872 |
2025-08-30 | $0.011942 | $0.012586 | $0.011889 | $0.012516 | $118.1846 |
2025-08-29 | $0.013987 | $0.014025 | $0.011799 | $0.011942 | $295.7757 |
2025-08-28 | $0.014126 | $0.014420 | $0.013969 | $0.013987 | $96.59752 |
2025-08-27 | $0.015517 | $0.015419 | $0.013823 | $0.014126 | $230.9802 |
2025-08-26 | $0.015448 | $0.016095 | $0.015418 | $0.015517 | $228.6797 |
2025-08-25 | $0.015821 | $0.015821 | $0.015356 | $0.015448 | $82.62564 |
2025-08-24 | $0.015912 | $0.016020 | $0.015782 | $0.015821 | $69.34030 |
2025-08-23 | $0.016239 | $0.016270 | $0.015735 | -- | -- |
2025-08-22 | $0.015798 | $0.016241 | $0.015803 | $0.016239 | $56.70703 |
2025-08-21 | $0.017307 | $0.017496 | $0.015798 | $0.015798 | $204.7207 |
2025-08-20 | $0.018420 | $0.018685 | $0.017161 | $0.017307 | $169.3938 |
2025-08-19 | -- | $0.020229 | $0.018418 | -- | -- |
2025-08-18 | $0.019673 | $0.020176 | $0.019588 | $0.019964 | $119.6779 |
2025-08-17 | $0.020754 | $0.020796 | $0.019638 | $0.019673 | $118.0118 |
2025-08-16 | $0.020124 | $0.021173 | $0.020649 | $0.020754 | $89.03449 |
2025-08-15 | $0.020221 | $0.021083 | $0.019965 | $0.020124 | $152.6279 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
CryptoFarmers(FARM)
