CryptoFarmers(FARM)Today
$0.017860
CryptoFarmers Price History (FARM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.018837 | $0.018838 | $0.017348 | -- | -- |
2025-07-16 | $0.018618 | $0.018833 | $0.018569 | -- | -- |
2025-07-15 | $0.021305 | $0.021309 | $0.018328 | -- | -- |
2025-07-14 | -- | $0.022203 | $0.020845 | -- | -- |
2025-07-13 | -- | $0.025163 | $0.021927 | -- | -- |
2025-07-12 | $0.023658 | $0.023909 | $0.023022 | -- | -- |
2025-07-11 | $0.023578 | $0.024609 | $0.019861 | -- | -- |
2025-07-10 | $0.020433 | $0.020508 | $0.019748 | -- | -- |
2025-07-09 | $0.020220 | $0.020904 | $0.020210 | -- | -- |
2025-07-09 | -- | $0.021698 | $0.019798 | -- | -- |
2025-07-07 | -- | $0.023998 | $0.020924 | -- | -- |
2025-07-06 | $0.021849 | $0.023074 | $0.021609 | -- | -- |
2025-07-05 | $0.023879 | $0.025406 | $0.022392 | -- | -- |
2025-07-04 | $0.025415 | $0.027808 | $0.025037 | -- | -- |
2025-07-03 | $0.026798 | $0.027823 | $0.026617 | -- | -- |
2025-07-02 | $0.027591 | $0.036356 | $0.026439 | -- | -- |
2025-07-01 | $0.036004 | $0.036424 | $0.035679 | -- | -- |
2025-06-30 | -- | $0.041312 | $0.035573 | -- | -- |
2025-06-29 | $0.041277 | $0.041678 | $0.040949 | -- | -- |
2025-06-28 | $0.050641 | $0.051804 | $0.041151 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CryptoFarmers(FARM)
