HomeBrowse Crypto PricesCryptoFarmersHistorical data of CryptoFarmers

CryptoFarmersCryptoFarmers Price History (FARM)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$0.017676
$0.023924
$0.017352
--
--
2025-07-17
$0.018837
$0.018838
$0.017348
--
--
2025-07-16
$0.018618
$0.018833
$0.018569
--
--
2025-07-15
$0.021305
$0.021309
$0.018328
--
--
2025-07-14
--
$0.022203
$0.020845
--
--
2025-07-13
--
$0.025163
$0.021927
--
--
2025-07-12
$0.023658
$0.023909
$0.023022
--
--
2025-07-11
$0.023578
$0.024609
$0.019861
--
--
2025-07-10
$0.020433
$0.020508
$0.019748
--
--
2025-07-09
$0.020220
$0.020904
$0.020210
--
--
2025-07-09
--
$0.021698
$0.019798
--
--
2025-07-07
--
$0.023998
$0.020924
--
--
2025-07-06
$0.021849
$0.023074
$0.021609
--
--
2025-07-05
$0.023879
$0.025406
$0.022392
--
--
2025-07-04
$0.025415
$0.027808
$0.025037
--
--
2025-07-03
$0.026798
$0.027823
$0.026617
--
--
2025-07-02
$0.027591
$0.036356
$0.026439
--
--
2025-07-01
$0.036004
$0.036424
$0.035679
--
--
2025-06-30
--
$0.041312
$0.035573
--
--
2025-06-29
$0.041277
$0.041678
$0.040949
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-19
CryptoFarmersCryptoFarmers(FARM)
Today
$0.023165