Coast CST(CST)Today
$0.993905
1 years ago
$0.975654
Coast CST Price History (CST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.997623 | $0.973746 | -- | -- |
2025-07-16 | $0.986498 | $1.001 | $0.979075 | -- | -- |
2025-07-15 | -- | $0.996203 | $0.975727 | -- | -- |
2025-07-14 | -- | $0.998006 | $0.973161 | -- | -- |
2025-07-13 | $0.985579 | $0.999813 | $0.980727 | -- | -- |
2025-07-12 | $0.980398 | $1.001263 | $0.979640 | -- | -- |
2025-07-11 | $0.987241 | $1.008218 | $0.979280 | -- | -- |
2025-07-10 | $0.989422 | $1.002293 | $0.981217 | -- | -- |
2025-07-09 | $0.984457 | $1.004514 | $0.960631 | -- | -- |
2025-07-09 | -- | $1.001289 | $0.978315 | -- | -- |
2025-07-07 | $0.994400 | $1.054615 | $0.975938 | -- | -- |
2025-07-06 | $0.987339 | $1.048799 | $0.977426 | -- | -- |
2025-07-05 | $0.985506 | $1.054776 | $0.980897 | -- | -- |
2025-07-04 | $1.033911 | $1.052104 | $0.981137 | -- | -- |
2025-07-03 | $1.037618 | $1.047935 | $0.977309 | -- | -- |
2025-07-02 | $1.040680 | $1.049697 | $1.034072 | -- | -- |
2025-07-01 | $0.987869 | $1.057769 | $0.978516 | -- | -- |
2025-06-30 | $0.994739 | $1.055 | $0.971204 | -- | -- |
2025-06-29 | $1.038972 | $1.046 | $0.971204 | -- | -- |
2025-06-28 | $1.051820 | $1.056 | $0.976473 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coast CST(CST)
