OKX Wrapped BTC(XBTC)Today
$111.313K
OKX Wrapped BTC Price History
(XBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.680K | $111.614K | $107.519K | $110.733K | $22.380M |
2025-09-01 | $108.777K | $109.744K | $107.290K | $108.680K | $18.249M |
2025-08-31 | $108.850K | $109.517K | $108.104K | $108.777K | $15.765M |
2025-08-30 | $108.590K | $108.940K | $107.574K | $108.850K | $13.595M |
2025-08-29 | $112.486K | $113.043K | $108.189K | $108.386K | $24.626M |
2025-08-28 | $111.981K | $113.510K | $111.016K | $112.650K | $22.329M |
2025-08-27 | $109.873K | $112.537K | $109.585K | $111.909K | $29.914M |
2025-08-26 | $112.208K | $112.863K | $108.871K | $109.667K | $32.952M |
2025-08-25 | $115.046K | $116.615K | $110.809K | $112.311K | $40.394M |
2025-08-24 | $114.666K | $115.634K | $114.125K | $114.887K | $13.082M |
2025-08-23 | $116.955K | $117.209K | $114.501K | $114.695K | $24.908M |
2025-08-22 | $112.898K | $116.956K | $111.825K | $116.710K | $28.968M |
2025-08-21 | $113.971K | $114.613K | $112.623K | $112.898K | $18.912M |
2025-08-20 | $113.810K | $114.363K | $112.294K | $113.423K | $19.788M |
2025-08-19 | $115.678K | $117.059K | $113.677K | $113.875K | $22.080M |
2025-08-18 | $118.239K | $118.576K | $114.610K | $115.728K | $19.686M |
2025-08-17 | $117.779K | $118.905K | $117.227K | $117.965K | $12.026M |
2025-08-16 | $117.415K | $118.134K | $116.885K | $117.762K | $12.920M |
2025-08-15 | $118.054K | $119.379K | $116.623K | $117.387K | $22.198M |
2025-08-14 | $120.997K | $124.367K | $117.277K | $117.915K | $32.117M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OKX Wrapped BTC(XBTC)
