OKX Wrapped BTC(XBTC)Today
$120.085K
OKX Wrapped BTC Price History (XBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.484K | $117.689K | -- | -- |
2025-07-16 | $116.643K | $119.272K | $115.813K | -- | -- |
2025-07-15 | -- | $121.025K | $115.956K | -- | -- |
2025-07-14 | $118.715K | $123.162K | $118.480K | -- | -- |
2025-07-13 | $117.076K | $119.294K | $116.881K | -- | -- |
2025-07-12 | $116.869K | $118.585K | $116.571K | -- | -- |
2025-07-11 | -- | $118.676K | $111.266K | -- | -- |
2025-07-10 | $109.108K | $111.905K | $108.892K | -- | -- |
2025-07-09 | -- | $109.245K | $107.471K | -- | -- |
2025-07-09 | $108.448K | $109.861K | $107.898K | -- | -- |
2025-07-07 | -- | $109.781K | $108.016K | -- | -- |
2025-07-06 | -- | $109.119K | $107.538K | -- | -- |
2025-07-05 | $107.824K | $108.603K | $107.322K | -- | -- |
2025-07-04 | $109.119K | $110.141K | $107.644K | -- | -- |
2025-07-03 | $108.775K | $110.272K | $108.155K | -- | -- |
2025-07-02 | -- | $108.427K | $104.882K | -- | -- |
2025-07-01 | $107.454K | $108.186K | $105.883K | -- | -- |
2025-06-30 | $107.782K | $109.039K | $106.701K | -- | -- |
2025-06-29 | $107.640K | $108.586K | $106.945K | -- | -- |
2025-06-28 | $107.291K | $108.094K | $106.394K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OKX Wrapped BTC(XBTC)
