CryptoDM(CDM)Today
$0.014338
CryptoDM Price History (CDM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014338 | $0.014338 | -- | -- |
2025-07-16 | -- | $0.014413 | $0.014335 | -- | -- |
2025-07-15 | -- | $0.018264 | $0.014063 | -- | -- |
2025-07-14 | $0.020554 | $0.020648 | $0.020485 | -- | -- |
2025-07-13 | $0.020408 | $0.020836 | $0.020071 | -- | -- |
2025-07-12 | -- | $0.021859 | $0.021247 | -- | -- |
2025-07-11 | -- | $0.018816 | $0.018773 | -- | -- |
2025-07-10 | -- | $0.018816 | $0.018773 | -- | -- |
2025-07-09 | -- | $0.018708 | $0.018378 | -- | -- |
2025-07-09 | $0.018773 | $0.018816 | $0.018773 | -- | -- |
2025-07-07 | -- | $0.017462 | $0.017369 | -- | -- |
2025-07-06 | -- | $0.017462 | $0.017369 | -- | -- |
2025-07-05 | -- | $0.017462 | $0.017369 | -- | -- |
2025-07-04 | -- | $0.017462 | $0.017369 | -- | -- |
2025-07-03 | -- | $0.017462 | $0.017369 | -- | -- |
2025-07-02 | -- | $0.017462 | $0.017369 | -- | -- |
2025-07-01 | -- | $0.017462 | $0.017369 | -- | -- |
2025-06-30 | -- | $0.017462 | $0.017369 | -- | -- |
2025-06-29 | -- | $0.017462 | $0.017369 | -- | -- |
2025-06-28 | -- | $0.017462 | $0.017369 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CryptoDM(CDM)
