Steakhouse USDT Morpho Vault(STEAKUSDT)Today
$1.088
Steakhouse USDT Morpho Vault Price History (STEAKUSDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.087358 | $1.089 | $1.086 | -- | -- |
2025-07-15 | -- | $1.09 | $1.086 | -- | -- |
2025-07-14 | $1.087763 | $1.089 | $1.085 | -- | -- |
2025-07-13 | $1.087631 | $1.088533 | $1.087280 | -- | -- |
2025-07-12 | $1.087323 | $1.088279 | $1.086248 | -- | -- |
2025-07-11 | -- | $1.089606 | $1.085994 | -- | -- |
2025-07-10 | $1.087070 | $1.088168 | $1.086650 | -- | -- |
2025-07-09 | $1.086997 | $1.087755 | $1.086496 | -- | -- |
2025-07-09 | -- | $1.087933 | $1.086313 | -- | -- |
2025-07-07 | $1.086945 | $1.087830 | $1.086084 | -- | -- |
2025-07-06 | $1.086924 | $1.087212 | $1.086087 | -- | -- |
2025-07-05 | $1.086920 | $1.087880 | $1.086090 | -- | -- |
2025-07-04 | $1.086860 | $1.088032 | $1.085948 | -- | -- |
2025-07-03 | $1.086854 | $1.089399 | $1.085507 | -- | -- |
2025-07-02 | $1.086517 | $1.087554 | $1.085686 | -- | -- |
2025-07-01 | $1.086539 | $1.088063 | $1.085242 | -- | -- |
2025-06-30 | $1.086412 | $1.087 | $1.085 | -- | -- |
2025-06-29 | -- | $1.087 | $1.086 | -- | -- |
2025-06-28 | $1.086036 | $1.088 | $1.086 | -- | -- |
2025-06-27 | $1.086458 | $1.088 | $1.085 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Steakhouse USDT Morpho Vault(STEAKUSDT)
