Hedera Swiss Franc(HCHF)Today
$1.32
1 years ago
$1.12
Hedera Swiss Franc Price History (HCHF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.32 | $1.23 | -- | -- |
2025-07-16 | $1.246411 | $1.32 | $1.2 | -- | -- |
2025-07-15 | $1.299474 | $1.31 | $1.23 | -- | -- |
2025-07-14 | -- | $1.4 | $1.26 | -- | -- |
2025-07-13 | $1.244224 | $1.385733 | $1.205908 | -- | -- |
2025-07-12 | $1.254274 | $1.511719 | $1.192316 | -- | -- |
2025-07-11 | -- | $1.347480 | $1.251683 | -- | -- |
2025-07-10 | $1.244373 | $1.284808 | $1.207700 | -- | -- |
2025-07-09 | $1.198845 | $1.213310 | $1.192650 | -- | -- |
2025-07-09 | -- | $1.204361 | $1.192059 | -- | -- |
2025-07-07 | $1.199494 | $1.201141 | $1.197730 | -- | -- |
2025-07-06 | $1.197967 | $1.217969 | $1.196234 | -- | -- |
2025-07-05 | -- | $1.218177 | $1.195367 | -- | -- |
2025-07-04 | $1.197873 | $1.239445 | $1.196351 | -- | -- |
2025-07-03 | -- | $1.218878 | $1.190164 | -- | -- |
2025-07-02 | $1.196621 | $1.201256 | $1.195730 | -- | -- |
2025-07-01 | $1.206325 | $1.209738 | $1.195508 | -- | -- |
2025-06-30 | -- | $1.22 | $1.19 | -- | -- |
2025-06-29 | $1.200455 | $1.21 | $1.2 | -- | -- |
2025-06-28 | $1.223903 | $1.25 | $1.19 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hedera Swiss Franc(HCHF)
