ExchangeArt(ART)Today
$0.002428
ExchangeArt Price History (ART)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002228 | $0.003702 | $0.002215 | -- | -- |
2025-07-15 | -- | $0.002439 | $0.002060 | -- | -- |
2025-07-14 | $0.001475 | $0.002726 | $0.001474 | -- | -- |
2025-07-13 | $0.001532 | $0.001588 | $0.001466 | -- | -- |
2025-07-12 | $0.001624 | $0.003378 | $0.001437 | -- | -- |
2025-07-11 | $0.000711 | $0.003378 | $0.000708 | -- | -- |
2025-07-10 | $0.000716 | $0.000718 | $0.000714 | -- | -- |
2025-07-09 | -- | $0.000749 | $0.000722 | -- | -- |
2025-07-09 | $0.000716 | $0.000738 | $0.000716 | -- | -- |
2025-07-07 | -- | $0.000748 | $0.000714 | -- | -- |
2025-07-06 | $0.000716 | $0.000717 | $0.000714 | -- | -- |
2025-07-05 | $0.000711 | $0.000714 | $0.000705 | -- | -- |
2025-07-04 | -- | $0.000754 | $0.000705 | -- | -- |
2025-07-03 | -- | $0.000754 | $0.000722 | -- | -- |
2025-07-02 | $0.000723 | $0.000723 | $0.000723 | -- | -- |
2025-07-01 | $0.000707 | $0.000723 | $0.000693 | -- | -- |
2025-06-30 | -- | $0.000704 | $0.000686 | -- | -- |
2025-06-29 | $0.000689 | $0.000689 | $0.000686 | -- | -- |
2025-06-28 | $0.000686 | $0.000689 | $0.000686 | -- | -- |
2025-06-27 | $0.000728 | $0.000728 | $0.000686 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ExchangeArt(ART)
