CryptoAI(CAI)Today
$0.000594
CryptoAI Price History
(CAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000595 | $0.000594 | -- | -- |
2025-09-01 | -- | $0.000595 | $0.000594 | -- | -- |
2025-08-31 | -- | $0.000598 | $0.000590 | -- | -- |
2025-08-30 | -- | $0.000608 | $0.000608 | -- | -- |
2025-08-29 | -- | $0.000608 | $0.000608 | -- | -- |
2025-08-28 | -- | $0.000608 | $0.000608 | -- | -- |
2025-08-27 | -- | $0.000612 | $0.000608 | -- | -- |
2025-08-26 | -- | $0.000608 | $0.000585 | -- | -- |
2025-08-25 | -- | $0.000571 | $0.000571 | -- | -- |
2025-08-24 | -- | $0.000571 | $0.000571 | -- | -- |
2025-08-23 | -- | $0.000571 | $0.000571 | -- | -- |
2025-08-22 | -- | $0.000573 | $0.000562 | -- | -- |
2025-08-21 | -- | $0.000575 | $0.000565 | -- | -- |
2025-08-20 | -- | $0.000556 | $0.000553 | -- | -- |
2025-08-19 | -- | $0.000583 | $0.000555 | -- | -- |
2025-08-18 | -- | $0.000607 | $0.000568 | -- | -- |
2025-08-17 | -- | $0.000560 | $0.000560 | -- | -- |
2025-08-16 | -- | $0.000560 | $0.000560 | -- | -- |
2025-08-15 | -- | $0.000560 | $0.000560 | -- | -- |
2025-08-14 | -- | $0.000560 | $0.000560 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CryptoAI(CAI)
