Global Pia(GPIA)Today
$0.1255
Global Pia Price History
(GPIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.1245 | $0.1263 | $0.1243 | $0.1254 | $261.8476 |
2025-09-01 | $0.1379 | $0.1397 | $0.1227 | $0.1247 | $263.8785 |
2025-08-31 | $0.139 | $0.1397 | $0.1378 | $0.1393 | $245.8271 |
2025-08-30 | $0.1384 | $0.1397 | $0.1378 | $0.1387 | $261.8118 |
2025-08-29 | $0.1424 | $0.1432 | $0.1311 | $0.1392 | $262.3399 |
2025-08-28 | $0.1405 | $0.1432 | $0.1397 | $0.1424 | $251.2625 |
2025-08-27 | $0.1425 | $0.1433 | $0.1397 | $0.141 | $262.0236 |
2025-08-26 | $0.1427 | $0.1433 | $0.1414 | $0.1418 | $261.8145 |
2025-08-25 | $0.1506 | $0.151 | $0.1414 | $0.1432 | $243.8328 |
2025-08-24 | $0.1546 | $0.1546 | $0.15 | $0.1502 | $263.6637 |
2025-08-23 | $0.1551 | $0.156 | $0.1545 | $0.1546 | $269.8146 |
2025-08-22 | $0.1486 | $0.1584 | $0.1455 | $0.1555 | $229.9259 |
2025-08-21 | $0.149 | $0.1532 | $0.1484 | $0.1486 | $255.8153 |
2025-08-20 | $0.1331 | $0.1826 | $0.1329 | $0.1501 | $272.011 |
2025-08-19 | $0.1672 | $0.1779 | $0.1197 | $0.1331 | $240.0907 |
2025-08-18 | $0.1807 | $0.1815 | $0.1658 | $0.1672 | $269.7821 |
2025-08-17 | $0.194 | $0.194 | $0.1196 | $0.1813 | $42.1543 |
2025-08-16 | $0.1848 | $0.194 | $0.1191 | $0.194 | $173.8668 |
2025-08-15 | $0.0748 | $0.2089 | $0.0739 | $0.184 | $2,860.140 |
2025-08-14 | $0.0735 | $0.0749 | $0.0728 | $0.0743 | $213.9138 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Global Pia(GPIA)
