Global Pia(GPIA)Today
$0.0702
Global Pia Price History (GPIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0902 | $0.091 | $0.0884 | $0.091 | $163.4793 |
2025-07-16 | $0.2023 | $0.253 | $0.0902 | $0.0902 | $5,175.369 |
2025-07-15 | $0.4648 | $0.5526 | $0.18 | $0.2023 | $12,058.89 |
2025-07-14 | $0.6419 | $0.89 | $0.3 | $0.4648 | $80,189.31 |
2025-07-13 | $0.48 | $0.7685 | $0.3693 | $0.6422 | $41,031.55 |
2025-07-12 | $0.4667 | $0.5447 | $0.301 | $0.4536 | $31,594.66 |
2025-07-11 | $0.3633 | $0.6981 | $0.3505 | $0.4911 | $19,720.76 |
2025-07-10 | $0.8096 | $0.8096 | $0.35 | $0.357 | $949.2117 |
2025-07-09 | -- | $0.8101 | $0.8047 | -- | -- |
2025-07-09 | $0.8094 | $0.8097 | $0.809 | $0.8096 | $5,928.017 |
2025-07-07 | $0.8098 | $0.8106 | $0.8089 | $0.8092 | $36,113.91 |
2025-07-06 | $0.8092 | $0.81 | $0.8087 | $0.8098 | $35,905.66 |
2025-07-05 | $0.8088 | $0.8096 | $0.8084 | $0.8092 | $36,597.45 |
2025-07-04 | $0.8102 | $0.812 | $0.8088 | $0.8089 | $36,085.08 |
2025-07-03 | $0.7205 | $0.8112 | $0.6998 | $0.81 | $48,611.03 |
2025-07-02 | $0.7187 | $0.7207 | $0.7181 | $0.7205 | $23,346.92 |
2025-07-01 | $0.7197 | $0.7201 | $0.7184 | $0.7187 | $22,883.76 |
2025-06-30 | $0.7196 | $0.721 | $0.7192 | $0.7197 | $23,501.56 |
2025-06-29 | $0.7197 | $0.7205 | $0.7192 | $0.7199 | $23,364.30 |
2025-06-28 | $0.7195 | $0.72 | $0.7187 | $0.7196 | $23,128.46 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Global Pia(GPIA)
