Yunai by Virtuals(YUNAI)Today
$0.003316
Yunai by Virtuals Price History
(YUNAI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002979 | $0.003074 | $0.002791 | $0.002917 | $4,884.404 |
2025-09-01 | $0.002838 | $0.003172 | $0.002742 | $0.002975 | $28,175.89 |
2025-08-31 | $0.002744 | $0.002838 | $0.002676 | $0.002837 | $9,153.406 |
2025-08-30 | -- | $0.003161 | $0.002694 | $0.002744 | $28,978.19 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Yunai by Virtuals(YUNAI)
