Suncat(SUNCAT)Today
$0.001599
Suncat Price History (SUNCAT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001478 | $0.001558 | $0.001474 | -- | -- |
2025-07-15 | -- | $0.001532 | $0.001458 | -- | -- |
2025-07-14 | -- | $0.001570 | $0.001510 | -- | -- |
2025-07-13 | $0.001581 | $0.001660 | $0.001521 | -- | -- |
2025-07-12 | $0.001570 | $0.001667 | $0.001520 | -- | -- |
2025-07-11 | $0.001508 | $0.001559 | $0.001471 | -- | -- |
2025-07-10 | $0.001522 | $0.001562 | $0.001438 | -- | -- |
2025-07-09 | -- | $0.001549 | $0.001379 | -- | -- |
2025-07-09 | -- | $0.001458 | $0.001284 | -- | -- |
2025-07-07 | -- | $0.001320 | $0.001222 | -- | -- |
2025-07-06 | $0.001224 | $0.001233 | $0.001212 | -- | -- |
2025-07-05 | $0.001243 | $0.001243 | $0.001203 | -- | -- |
2025-07-04 | $0.001259 | $0.001289 | $0.001200 | -- | -- |
2025-07-03 | $0.001250 | $0.001292 | $0.001219 | -- | -- |
2025-07-02 | $0.001379 | $0.001380 | $0.001246 | -- | -- |
2025-07-01 | $0.001403 | $0.001467 | $0.001308 | -- | -- |
2025-06-30 | $0.001204 | $0.001467 | $0.001192 | -- | -- |
2025-06-29 | $0.001175 | $0.001236 | $0.001164 | -- | -- |
2025-06-28 | -- | $0.001206 | $0.001147 | -- | -- |
2025-06-27 | $0.001157 | $0.001177 | $0.001126 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Suncat(SUNCAT)
