SocialCrab(SCRB)Today
$0.000083
SocialCrab Price History (SCRB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000110 | $0.000081 | -- | -- |
2025-07-16 | $0.000099 | $0.000107 | $0.000090 | $0.000100 | $6,642.948 |
2025-07-15 | $0.000111 | $0.000118 | $0.000087 | $0.000095 | $13,617.29 |
2025-07-14 | -- | $0.000146 | $0.000113 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SocialCrab(SCRB)
