Crypto Valleys YIELD Token(YIELD)Today
$0.000270
Crypto Valleys YIELD Token Price History (YIELD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000271 | $0.000270 | -- | -- |
2025-07-15 | -- | $0.000271 | $0.000270 | -- | -- |
2025-07-14 | -- | $0.000273 | $0.000264 | -- | -- |
2025-07-13 | -- | $0.000264 | $0.000262 | -- | -- |
2025-07-12 | -- | $0.000252 | $0.000249 | -- | -- |
2025-07-11 | -- | $0.000252 | $0.000249 | -- | -- |
2025-07-10 | -- | $0.000253 | $0.000248 | -- | -- |
2025-07-09 | -- | $0.000233 | $0.000228 | -- | -- |
2025-07-09 | -- | $0.000233 | $0.000228 | -- | -- |
2025-07-07 | -- | $0.000235 | $0.000227 | -- | -- |
2025-07-06 | $0.000227 | $0.000228 | $0.000225 | -- | -- |
2025-07-05 | -- | $0.000222 | $0.000221 | -- | -- |
2025-07-04 | -- | $0.000222 | $0.000221 | -- | -- |
2025-07-03 | -- | $0.000222 | $0.000221 | -- | -- |
2025-07-02 | -- | $0.000222 | $0.000221 | -- | -- |
2025-07-01 | -- | $0.000222 | $0.000221 | -- | -- |
2025-06-30 | -- | $0.000222 | $0.000221 | -- | -- |
2025-06-29 | -- | $0.000223 | $0.000220 | -- | -- |
2025-06-28 | -- | $0.000207 | $0.000206 | -- | -- |
2025-06-27 | -- | $0.000207 | $0.000206 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Crypto Valleys YIELD Token(YIELD)
