Crypto Valleys YIELD Token(YIELD)Today
$0.000410
Crypto Valleys YIELD Token Price History
(YIELD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000418 | $0.000408 | -- | -- |
2025-08-31 | -- | $0.000420 | $0.000415 | -- | -- |
2025-08-30 | -- | $0.000409 | $0.000405 | -- | -- |
2025-08-29 | $0.000426 | $0.000428 | $0.000402 | $0.000408 | $42.08032 |
2025-08-28 | -- | $0.000437 | $0.000426 | -- | -- |
2025-08-27 | -- | $0.000450 | $0.000450 | -- | -- |
2025-08-26 | -- | $0.000450 | $0.000450 | -- | -- |
2025-08-25 | -- | $0.000457 | $0.000446 | -- | -- |
2025-08-24 | -- | $0.000456 | $0.000450 | -- | -- |
2025-08-23 | -- | $0.000412 | $0.000410 | -- | -- |
2025-08-22 | -- | $0.000412 | $0.000410 | -- | -- |
2025-08-21 | -- | $0.000412 | $0.000410 | -- | -- |
2025-08-20 | -- | $0.000412 | $0.000410 | -- | -- |
2025-08-19 | -- | $0.000417 | $0.000410 | -- | -- |
2025-08-18 | $0.000434 | $0.000431 | $0.000407 | $0.000416 | $4.383397 |
2025-08-17 | $0.000421 | $0.000434 | $0.000418 | $0.000434 | $1.583540 |
2025-08-16 | $0.000425 | $0.000427 | $0.000417 | $0.000421 | $6.625172 |
2025-08-15 | -- | $0.000445 | $0.000419 | $0.000425 | $3.553338 |
2025-08-14 | -- | $0.000449 | $0.000442 | -- | -- |
2025-08-13 | -- | $0.000449 | $0.000432 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Crypto Valleys YIELD Token(YIELD)
