CrypTalk(TALK)Today
$0.1005
CrypTalk Price History (TALK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.130070 | $0.1353 | $0.0563 | $0.0972 | $78,684.01 |
2025-07-16 | $0.138910 | $0.1428 | $0.1159 | $0.1307 | $58,949.09 |
2025-07-15 | -- | $0.1611 | $0.1357 | $0.1394 | $56,896.79 |
2025-07-14 | $0.126132 | $0.15351 | $0.125555 | -- | -- |
2025-07-13 | $0.102425 | $0.131101 | $0.097333 | -- | -- |
2025-07-12 | $0.163658 | $0.181432 | $0.115398 | -- | -- |
2025-07-11 | $0.182213 | $0.1957 | $0.1762 | -- | -- |
2025-07-10 | $0.187056 | $0.1957 | $0.1762 | -- | -- |
2025-07-09 | $0.170779 | $0.248862 | $0.150832 | -- | -- |
2025-07-09 | -- | $0.271805 | $0.245748 | -- | -- |
2025-07-07 | -- | $0.276065 | $0.259738 | -- | -- |
2025-07-06 | $0.268636 | $0.275665 | $0.264534 | -- | -- |
2025-07-05 | $0.266202 | $0.278071 | $0.261552 | -- | -- |
2025-07-04 | $0.262329 | $0.295179 | $0.259031 | -- | -- |
2025-07-03 | $0.282499 | $0.296666 | $0.275420 | -- | -- |
2025-07-02 | $0.280989 | $0.309413 | $0.260136 | -- | -- |
2025-07-01 | $0.294967 | $0.3003 | $0.2895 | -- | -- |
2025-06-30 | $0.319163 | $0.3284 | $0.2929 | $0.2955 | $55,139.10 |
2025-06-29 | $0.314484 | $0.3355 | $0.3163 | $0.3181 | $51,808.74 |
2025-06-28 | $0.313898 | $0.3406 | $0.3143 | $0.3163 | $52,035.27 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CrypTalk(TALK)
