CrypTalk(TALK)Today
$0.0786
CrypTalk Price History
(TALK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.091313 | $0.0902 | $0.0784 | $0.085134 | $121.787K |
2025-09-01 | $0.092462 | $0.0914 | $0.088 | $0.091095 | $133.454K |
2025-08-31 | $0.089759 | $0.09 | $0.0878 | $0.0894 | $52,863.39 |
2025-08-30 | $0.094296 | $0.0935 | $0.089 | $0.089759 | $62,654.16 |
2025-08-29 | $0.097488 | $0.1012 | $0.0895 | $0.094153 | $149.612K |
2025-08-28 | $0.1006 | $0.1127 | $0.0981 | $0.101 | $55,256.28 |
2025-08-27 | $0.107882 | $0.1029 | $0.0981 | $0.097504 | $148.780K |
2025-08-26 | $0.1148 | $0.1149 | $0.0949 | $0.107848 | $174.920K |
2025-08-25 | $0.127064 | $0.1339 | $0.1112 | $0.116510 | $93,440.01 |
2025-08-24 | $0.122556 | $0.1303 | $0.1224 | $0.127097 | $73,144.16 |
2025-08-23 | $0.114837 | $0.1233 | $0.1153 | $0.122565 | $67,696.84 |
2025-08-22 | $0.105056 | $0.1179 | $0.1027 | $0.1148 | $66,977.96 |
2025-08-21 | $0.114594 | $0.1163 | $0.104 | $0.105026 | $65,153.79 |
2025-08-20 | $0.1135 | $0.1161 | $0.1058 | $0.1148 | $51,797.22 |
2025-08-19 | $0.111895 | $0.1166 | $0.1088 | $0.114943 | $64,341.32 |
2025-08-18 | $0.139983 | $0.1417 | $0.0986 | $0.111956 | $99,954.42 |
2025-08-17 | $0.1354 | $0.1426 | $0.1347 | $0.1402 | $50,573.37 |
2025-08-16 | $0.145295 | $0.1474 | $0.1299 | $0.135381 | $81,434.71 |
2025-08-15 | $0.138185 | $0.1512 | $0.1269 | $0.145281 | $88,143.09 |
2025-08-14 | $0.141584 | $0.1776 | $0.1302 | $0.138110 | $164.315K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CrypTalk(TALK)
