Trio (Ordinals)(TRIO)Today
$0.561348
1 years ago
$1.37
Trio (Ordinals) Price History (TRIO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.608857 | $0.585696 | -- | -- |
2025-07-16 | $0.576216 | $0.611418 | $0.564031 | -- | -- |
2025-07-15 | $0.695147 | $0.696156 | $0.609392 | -- | -- |
2025-07-14 | -- | $0.695207 | $0.668204 | -- | -- |
2025-07-13 | $0.693004 | $0.708143 | $0.685256 | -- | -- |
2025-07-12 | $0.734929 | $0.785997 | $0.667798 | -- | -- |
2025-07-11 | $0.667200 | $0.726745 | $0.654430 | -- | -- |
2025-07-10 | $0.669351 | $0.680193 | $0.654739 | -- | -- |
2025-07-09 | -- | $0.713808 | $0.679377 | -- | -- |
2025-07-09 | $0.704214 | $0.715357 | $0.659477 | -- | -- |
2025-07-07 | $0.730589 | $0.750526 | $0.69975 | -- | -- |
2025-07-06 | $0.709304 | $0.731527 | $0.69754 | -- | -- |
2025-07-05 | $0.674366 | $0.716435 | $0.61778 | -- | -- |
2025-07-04 | $0.670456 | $0.734302 | $0.645604 | -- | -- |
2025-07-03 | $0.694027 | $0.754417 | $0.646827 | -- | -- |
2025-07-02 | -- | $0.802893 | $0.702954 | -- | -- |
2025-07-01 | -- | $0.805578 | $0.738025 | -- | -- |
2025-06-30 | $0.779206 | $0.803163 | $0.729838 | -- | -- |
2025-06-29 | -- | $0.801864 | $0.766451 | -- | -- |
2025-06-28 | $0.665161 | $0.791943 | $0.642981 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Trio (Ordinals)(TRIO)
