AstraDex AI(ADEX)Today
$0.048541
AstraDex AI Price History (ADEX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.044376 | $0.037427 | -- | -- |
2025-07-15 | -- | $0.038758 | $0.037026 | -- | -- |
2025-07-14 | -- | $0.040965 | $0.038708 | -- | -- |
2025-07-13 | $0.038697 | $0.039128 | $0.037951 | -- | -- |
2025-07-12 | $0.043565 | $0.048710 | $0.042854 | -- | -- |
2025-07-11 | $0.045659 | $0.048965 | $0.045579 | -- | -- |
2025-07-10 | $0.045885 | $0.046766 | $0.044503 | -- | -- |
2025-07-09 | -- | $0.042666 | $0.041390 | -- | -- |
2025-07-09 | -- | $0.045868 | $0.041047 | -- | -- |
2025-07-07 | -- | $0.048429 | $0.045487 | -- | -- |
2025-07-06 | -- | $0.049127 | $0.047931 | -- | -- |
2025-07-05 | -- | $0.049783 | $0.048217 | -- | -- |
2025-07-04 | -- | $0.051320 | $0.049337 | -- | -- |
2025-07-03 | -- | $0.051128 | $0.048125 | -- | -- |
2025-07-02 | $0.048762 | $0.049459 | $0.047288 | -- | -- |
2025-07-01 | $0.049877 | $0.050032 | $0.049184 | -- | -- |
2025-06-30 | $0.047713 | $0.050849 | $0.047644 | -- | -- |
2025-06-29 | $0.048137 | $0.048286 | $0.045832 | -- | -- |
2025-06-28 | $0.048756 | $0.049124 | $0.047890 | -- | -- |
2025-06-27 | -- | $0.049257 | $0.046603 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AstraDex AI(ADEX)
