Solarcoin(SLR)Today
$0.043347
1 years ago
$0.017749
2 years ago
$0.052391
Solarcoin Price History
(SLR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.044053 | $0.044241 | $0.043537 | $0.043683 | $1,243.425 |
2025-08-31 | $0.041836 | $0.044173 | $0.041323 | $0.044053 | $1,867.886 |
2025-08-30 | $0.040632 | $0.042469 | $0.040597 | $0.041836 | $3,248.170 |
2025-08-29 | $0.040814 | $0.041055 | $0.039391 | $0.040596 | $3,014.804 |
2025-08-28 | $0.041613 | $0.041649 | $0.040603 | $0.040814 | $2,384.078 |
2025-08-27 | $0.040990 | $0.041649 | $0.040900 | $0.041649 | $1,612.770 |
2025-08-26 | $0.041580 | $0.041481 | $0.039729 | $0.040991 | $4,394.510 |
2025-08-25 | $0.042728 | $0.043850 | $0.041058 | $0.041580 | $4,298.343 |
2025-08-24 | $0.041593 | $0.042908 | $0.041592 | $0.042621 | $1,715.001 |
2025-08-23 | $0.040749 | $0.042724 | $0.040131 | $0.041678 | $357.5094 |
2025-08-22 | $0.037322 | $0.041507 | $0.036987 | $0.040516 | $3,430.683 |
2025-08-21 | $0.037087 | $0.037706 | $0.037112 | $0.037322 | $2,553.082 |
2025-08-20 | $0.037033 | $0.037393 | $0.036246 | $0.037393 | $3,161.555 |
2025-08-19 | $0.037224 | $0.037431 | $0.036898 | $0.037035 | $1,231.402 |
2025-08-18 | $0.034835 | $0.037254 | $0.033653 | $0.037222 | $5,607.872 |
2025-08-17 | $0.034245 | $0.034919 | $0.034218 | $0.034805 | $904.4249 |
2025-08-16 | $0.034584 | $0.034433 | $0.034119 | $0.034245 | $1,299.238 |
2025-08-15 | $0.035155 | $0.035397 | $0.034172 | $0.034399 | $3,026.169 |
2025-08-14 | $0.035389 | $0.036032 | $0.034755 | $0.035217 | $5,393.655 |
2025-08-13 | $0.033933 | $0.035747 | $0.034084 | $0.035389 | $2,449.137 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Solarcoin(SLR)
