Solarcoin(SLR)Today
$0.027256
1 years ago
$0.024060
Solarcoin Price History (SLR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.024648 | $0.027396 | $0.024509 | -- | -- |
2025-07-16 | $0.023931 | $0.024747 | $0.023768 | -- | -- |
2025-07-15 | $0.023901 | $0.024102 | $0.023589 | -- | -- |
2025-07-14 | $0.022732 | $0.024080 | $0.022517 | -- | -- |
2025-07-13 | $0.022798 | $0.023054 | $0.022715 | -- | -- |
2025-07-12 | $0.023101 | $0.023332 | $0.022626 | -- | -- |
2025-07-11 | $0.022378 | $0.023616 | $0.022047 | -- | -- |
2025-07-10 | $0.020458 | $0.022787 | $0.019834 | -- | -- |
2025-07-09 | -- | $0.019704 | $0.019458 | -- | -- |
2025-07-09 | $0.019679 | $0.019890 | $0.019573 | -- | -- |
2025-07-07 | $0.019594 | $0.019699 | $0.019371 | -- | -- |
2025-07-06 | $0.019850 | $0.019902 | $0.019545 | -- | -- |
2025-07-05 | $0.019862 | $0.019977 | $0.019775 | -- | -- |
2025-07-04 | $0.020010 | $0.020133 | $0.019940 | -- | -- |
2025-07-03 | -- | $0.020087 | $0.019672 | -- | -- |
2025-07-02 | $0.019624 | $0.019760 | $0.019498 | -- | -- |
2025-07-01 | $0.019784 | $0.019901 | $0.019694 | -- | -- |
2025-06-30 | $0.019754 | $0.020008 | $0.019668 | -- | -- |
2025-06-29 | $0.019435 | $0.019906 | $0.019411 | -- | -- |
2025-06-28 | $0.019443 | $0.019477 | $0.019298 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solarcoin(SLR)
