KYVE Network(KYVE)Today
$0.008092
1 years ago
$0.031231
2 years ago
$0.448738
KYVE Network Price History (KYVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008415 | $0.007868 | -- | -- |
2025-07-16 | $0.008299 | $0.008318 | $0.007796 | -- | -- |
2025-07-15 | -- | $0.008328 | $0.007982 | -- | -- |
2025-07-14 | -- | $0.008684 | $0.007997 | -- | -- |
2025-07-13 | $0.008376 | $0.008826 | $0.008361 | -- | -- |
2025-07-12 | $0.008223 | $0.008460 | $0.008216 | -- | -- |
2025-07-11 | $0.007939 | $0.008352 | $0.007752 | -- | -- |
2025-07-10 | $0.007985 | $0.008063 | $0.007917 | -- | -- |
2025-07-09 | $0.007683 | $0.008077 | $0.007683 | -- | -- |
2025-07-09 | -- | $0.008027 | $0.007683 | -- | -- |
2025-07-07 | $0.008231 | $0.008253 | $0.007843 | -- | -- |
2025-07-06 | $0.008185 | $0.008256 | $0.008112 | -- | -- |
2025-07-05 | $0.008281 | $0.008333 | $0.008086 | -- | -- |
2025-07-04 | $0.008389 | $0.008397 | $0.008094 | -- | -- |
2025-07-03 | $0.008219 | $0.008394 | $0.008159 | -- | -- |
2025-07-02 | $0.008721 | $0.008747 | $0.008199 | -- | -- |
2025-07-01 | $0.008502 | $0.008954 | $0.008480 | -- | -- |
2025-06-30 | $0.008751 | $0.008784 | $0.008466 | -- | -- |
2025-06-29 | $0.008874 | $0.008989 | $0.008748 | -- | -- |
2025-06-28 | $0.008912 | $0.008940 | $0.008790 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KYVE Network(KYVE)
