KYVE Network(KYVE)Today
$0.006906
1 years ago
$0.021837
2 years ago
$0.042196
KYVE Network Price History
(KYVE)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.007471 | $0.007594 | $0.007398 | $0.007458 | $24,729.16 |
2025-09-03 | $0.007299 | $0.007512 | $0.006856 | $0.007469 | $41,040.39 |
2025-09-02 | $0.007511 | $0.007692 | $0.007291 | $0.007296 | $30,083.77 |
2025-09-01 | $0.007223 | $0.007606 | $0.007216 | $0.007492 | $29,076.49 |
2025-08-31 | $0.007470 | $0.007473 | $0.007194 | $0.007225 | $24,308.72 |
2025-08-30 | $0.007408 | $0.007477 | $0.007324 | $0.007470 | $22,051.08 |
2025-08-29 | $0.007756 | $0.007764 | $0.007341 | $0.007396 | $26,284.79 |
2025-08-28 | $0.007870 | $0.007926 | $0.007671 | $0.007756 | $45,390.60 |
2025-08-27 | $0.007583 | $0.007903 | $0.007454 | $0.007870 | $36,561.46 |
2025-08-26 | $0.007722 | $0.007723 | $0.007534 | $0.007580 | $24,105.08 |
2025-08-25 | $0.007846 | $0.007916 | $0.007690 | $0.007722 | $30,527.67 |
2025-08-24 | $0.007848 | $0.007875 | $0.007808 | $0.007845 | $30,204.18 |
2025-08-23 | $0.007952 | $0.008117 | $0.007811 | $0.007847 | $37,206.59 |
2025-08-22 | $0.007643 | $0.007957 | $0.007669 | $0.007951 | $25,699.99 |
2025-08-21 | $0.007621 | $0.007946 | $0.007575 | $0.007644 | $17,260.04 |
2025-08-20 | $0.007882 | $0.007922 | $0.007551 | $0.007621 | $34,355.96 |
2025-08-19 | $0.007490 | $0.009421 | $0.007467 | $0.007901 | $115.873K |
2025-08-18 | $0.007575 | $0.007594 | $0.007380 | $0.007490 | $19,844.32 |
2025-08-17 | $0.007552 | $0.007592 | $0.007198 | $0.007572 | $30,572.82 |
2025-08-16 | $0.007561 | $0.007590 | $0.007420 | $0.007552 | $14,723.86 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
KYVE Network(KYVE)
