Cryfi(CRYFI)Today
$0.000236
Cryfi Price History (CRYFI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000206 | $0.000236 | $0.000171 | -- | -- |
2025-07-15 | -- | $0.000275 | $0.000194 | -- | -- |
2025-07-14 | $0.000318 | $0.000397 | $0.000222 | -- | -- |
2025-07-13 | $0.000288 | $0.000348 | $0.000271 | -- | -- |
2025-07-12 | $0.000270 | $0.000286 | $0.000255 | -- | -- |
2025-07-11 | $0.000215 | $0.000272 | $0.000193 | -- | -- |
2025-07-10 | $0.000163 | $0.000238 | $0.000137 | -- | -- |
2025-07-09 | $0.000132 | $0.000162 | $0.000111 | -- | -- |
2025-07-09 | -- | $0.000161 | $0.000130 | -- | -- |
2025-07-07 | $0.000151 | $0.000173 | $0.000143 | -- | -- |
2025-07-06 | $0.000145 | $0.000163 | $0.000132 | -- | -- |
2025-07-05 | -- | $0.000165 | $0.000138 | -- | -- |
2025-07-04 | $0.000179 | $0.000181 | $0.000126 | -- | -- |
2025-07-03 | -- | $0.000183 | $0.000141 | -- | -- |
2025-07-02 | $0.000166 | $0.000197 | $0.000165 | -- | -- |
2025-07-01 | $0.000184 | $0.000202 | $0.000160 | -- | -- |
2025-06-30 | $0.000149 | $0.000202 | $0.000149 | -- | -- |
2025-06-29 | -- | $0.000189 | $0.000147 | -- | -- |
2025-06-28 | $0.000168 | $0.000171 | $0.000135 | -- | -- |
2025-06-27 | $0.000186 | $0.000188 | $0.000158 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Cryfi(CRYFI)
![YearnTogether [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_yearntogether.png)