Kleverkid Coin(KID)Today
$0.014500
Kleverkid Coin Price History (KID)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.014586 | $0.014498 | -- | -- |
2025-07-15 | -- | $0.014588 | $0.014337 | -- | -- |
2025-07-14 | -- | $0.014526 | $0.014337 | -- | -- |
2025-07-13 | $0.014204 | $0.014448 | $0.013468 | -- | -- |
2025-07-12 | $0.015343 | $0.015347 | $0.013332 | -- | -- |
2025-07-11 | $0.016421 | $0.017499 | $0.015345 | -- | -- |
2025-07-10 | $0.017837 | $0.017840 | $0.017498 | -- | -- |
2025-07-09 | $0.017837 | $0.018166 | $0.017836 | -- | -- |
2025-07-09 | -- | $0.018384 | $0.018164 | -- | -- |
2025-07-07 | -- | $0.018645 | $0.018643 | -- | -- |
2025-07-06 | -- | $0.019333 | $0.018644 | -- | -- |
2025-07-05 | -- | $0.020004 | $0.019664 | -- | -- |
2025-07-04 | -- | $0.011996 | $0.011991 | -- | -- |
2025-07-03 | $0.011994 | $0.011996 | $0.011991 | -- | -- |
2025-07-02 | -- | $0.012201 | $0.012197 | -- | -- |
2025-07-01 | -- | $0.012424 | $0.012422 | -- | -- |
2025-06-30 | $0.012424 | $0.012424 | $0.012423 | -- | -- |
2025-06-29 | -- | $0.012572 | $0.012424 | -- | -- |
2025-06-28 | $0.015040 | $0.015040 | $0.012570 | -- | -- |
2025-06-27 | $0.015360 | $0.015361 | $0.015038 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Kleverkid Coin(KID)
