SIPHER(SIPHER)Today
$0.050724
1 years ago
$0.161843
2 years ago
$0.051744
3 years ago
$0.180368
SIPHER Price History (SIPHER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.054193 | $0.050532 | -- | -- |
2025-07-16 | $0.043016 | $0.051603 | $0.042292 | -- | -- |
2025-07-15 | -- | $0.042933 | $0.035544 | -- | -- |
2025-07-14 | -- | $0.038731 | $0.037329 | -- | -- |
2025-07-13 | $0.035789 | $0.037540 | $0.034762 | -- | -- |
2025-07-12 | $0.034845 | $0.036605 | $0.034829 | -- | -- |
2025-07-11 | $0.030078 | $0.035488 | $0.030033 | -- | -- |
2025-07-10 | $0.029371 | $0.033897 | $0.028242 | -- | -- |
2025-07-09 | -- | $0.030768 | $0.029019 | -- | -- |
2025-07-09 | $0.029167 | $0.029770 | $0.028849 | -- | -- |
2025-07-07 | $0.030266 | $0.031651 | $0.028862 | -- | -- |
2025-07-06 | $0.032180 | $0.035454 | $0.029649 | -- | -- |
2025-07-05 | $0.030691 | $0.031146 | $0.030357 | -- | -- |
2025-07-04 | $0.031726 | $0.031903 | $0.030418 | -- | -- |
2025-07-03 | $0.030749 | $0.032425 | $0.029940 | -- | -- |
2025-07-02 | $0.030579 | $0.030998 | $0.030078 | -- | -- |
2025-07-01 | $0.031147 | $0.031593 | $0.030426 | -- | -- |
2025-06-30 | $0.030745 | $0.031163 | $0.030413 | -- | -- |
2025-06-29 | $0.031438 | $0.031983 | $0.030730 | -- | -- |
2025-06-28 | $0.033202 | $0.033375 | $0.031375 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SIPHER(SIPHER)
