SIPHER(SIPHER)Today
$0.028481
1 years ago
$0.128423
2 years ago
$0.051249
3 years ago
$0.187526
SIPHER Price History
(SIPHER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.028281 | $0.029138 | $0.020028 | $0.028412 | $5,040.280 |
2025-09-01 | $0.029293 | $0.029161 | $0.028241 | $0.028286 | $8,103.944 |
2025-08-31 | $0.028529 | $0.030512 | $0.028385 | $0.029280 | $4,787.716 |
2025-08-30 | $0.028894 | $0.028971 | $0.027681 | $0.028518 | $9,274.895 |
2025-08-29 | $0.029736 | $0.030431 | $0.028681 | $0.028858 | $6,156.827 |
2025-08-28 | $0.028854 | $0.031007 | $0.027312 | $0.029800 | $13,642.70 |
2025-08-27 | $0.027672 | $0.028854 | $0.027688 | $0.028801 | $7,975.968 |
2025-08-26 | $0.029308 | $0.029327 | $0.026358 | $0.027700 | $3,816.899 |
2025-08-25 | $0.030122 | $0.030573 | $0.029018 | $0.029308 | $6,119.327 |
2025-08-24 | $0.030218 | $0.030517 | $0.029724 | $0.030119 | $4,498.654 |
2025-08-23 | $0.029244 | $0.030867 | $0.029874 | $0.030183 | $8,298.195 |
2025-08-22 | $0.028380 | $0.029916 | $0.025827 | $0.029195 | $54,629.42 |
2025-08-21 | $0.029944 | $0.030249 | $0.028301 | $0.028342 | $15,250.00 |
2025-08-20 | $0.029798 | $0.030164 | $0.029400 | $0.029944 | $2,632.824 |
2025-08-19 | $0.030020 | $0.030203 | $0.029367 | $0.029837 | $3,296.544 |
2025-08-18 | $0.032248 | $0.033103 | $0.029613 | $0.030058 | $13,704.77 |
2025-08-17 | $0.032084 | $0.032556 | $0.031873 | $0.032231 | $3,665.818 |
2025-08-16 | $0.033252 | $0.033259 | $0.031792 | $0.032087 | $4,141.147 |
2025-08-15 | $0.033178 | $0.034127 | $0.031716 | $0.033204 | $6,905.358 |
2025-08-14 | $0.035970 | $0.036565 | $0.032311 | $0.033141 | $31,291.33 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SIPHER(SIPHER)
