HOPR(HOPR)Today
$0.076487
1 years ago
$0.061003
2 years ago
$0.049847
3 years ago
$0.108277
4 years ago
$0.23762
HOPR Price History (HOPR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.050752 | $0.035868 | -- | -- |
2025-07-16 | $0.035322 | $0.037123 | $0.035245 | -- | -- |
2025-07-15 | -- | $0.037512 | $0.034577 | -- | -- |
2025-07-14 | -- | $0.039709 | $0.037161 | -- | -- |
2025-07-13 | $0.041900 | $0.044219 | $0.038044 | -- | -- |
2025-07-12 | $0.033736 | $0.045756 | $0.033363 | -- | -- |
2025-07-11 | $0.032148 | $0.035609 | $0.032044 | -- | -- |
2025-07-10 | $0.031512 | $0.033689 | $0.031015 | -- | -- |
2025-07-09 | -- | $0.031761 | $0.030509 | -- | -- |
2025-07-09 | $0.031736 | $0.032565 | $0.031310 | -- | -- |
2025-07-07 | $0.031014 | $0.034695 | $0.030377 | -- | -- |
2025-07-06 | $0.030680 | $0.031039 | $0.030558 | -- | -- |
2025-07-05 | $0.031681 | $0.032055 | $0.030705 | -- | -- |
2025-07-04 | $0.032104 | $0.036608 | $0.031415 | -- | -- |
2025-07-03 | $0.031313 | $0.032341 | $0.030850 | -- | -- |
2025-07-02 | $0.030825 | $0.031367 | $0.030144 | -- | -- |
2025-07-01 | $0.032107 | $0.032469 | $0.030795 | -- | -- |
2025-06-30 | $0.033230 | $0.034623 | $0.032045 | -- | -- |
2025-06-29 | $0.033227 | $0.033927 | $0.033041 | -- | -- |
2025-06-28 | $0.033025 | $0.034138 | $0.032755 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HOPR(HOPR)
